![Cbre Group Inc](/common/images/company/L_0HQP.png)
Cbre Group Inc (0HQP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:16:06 | 11427.49 | 1 | O | 24,200 | 8 | LSE | ||||
01:00:27 | 143.73 | 856 | O | 24,199 | 7 | LSE | ||||
01:00:27 | 143.73 | 2694 | O | 23,343 | 6 | LSE | ||||
01:00:27 | 143.73 | 1209 | O | 20,649 | 5 | LSE | ||||
01:00:27 | 143.73 | 19388 | O | 19,440 | 4 | LSE | ||||
01:00:25 | 143.891 | 3 | O | 52 | 3 | LSE | ||||
01:00:21 | 144.27 | 44 | O | 49 | 2 | LSE | ||||
01:00:20 | 144.215 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.