Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cbre Group Inc | 0HQP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.73 | 47.73 |
0HQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 47.73 | 47.73 | 47.73 | 6,096 | 0.00 | 0.00% |
| 1 Month | 47.73 | 47.73 | 47.73 | 47.73 | 3,304 | 0.00 | 0.00% |
| 3 Months | 47.73 | 47.73 | 47.73 | 47.73 | 4,510 | 0.00 | 0.00% |
| 6 Months | 47.73 | 47.73 | 47.73 | 47.73 | 3,612 | 0.00 | 0.00% |
| 1 Year | 47.73 | 47.73 | 47.73 | 47.73 | 3,825 | 0.00 | 0.00% |
| 3 Years | 47.73 | 47.73 | 47.73 | 47.73 | 3,584 | 0.00 | 0.00% |
| 5 Years | 47.73 | 47.73 | 47.73 | 47.73 | 4,099 | 0.00 | 0.00% |
0HQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 496 |
| Apr 25 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 58 |
| Apr 24 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 0.00 |
| Apr 23 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 38 |
| Apr 22 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 23,787 |
| Apr 19 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 500 |
| Apr 18 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
| Apr 17 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
| Apr 16 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 394 |
| Apr 15 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 68 |
| Apr 12 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,003 |
| Apr 11 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 81 |
| Apr 10 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 328 |
| Apr 09 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 24,389 |
| Apr 08 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 139 |
| Apr 05 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 797 |
| Apr 04 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 2,169 |
| Apr 03 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 478 |
| Apr 02 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 692 |
| Mar 28 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 406 |
