Brighthouse Financial Inc (0HPH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.59 | 47.59 | 47.59 | 85 | 47.59 | DE |
| 4 | 0 | 0 | 47.59 | 47.59 | 47.59 | 30 | 47.59 | DE |
| 12 | 0 | 0 | 47.59 | 47.59 | 47.59 | 275 | 47.59 | DE |
| 26 | 0 | 0 | 47.59 | 47.59 | 47.59 | 199 | 47.59 | DE |
| 52 | 0 | 0 | 47.59 | 47.59 | 47.59 | 161 | 47.59 | DE |
| 156 | 0 | 0 | 47.59 | 47.59 | 47.59 | 819 | 47.59 | DE |
| 260 | 0 | 0 | 47.59 | 47.59 | 47.59 | 2147 | 47.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1721406600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1721320200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1721233800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 51 |
| 1721147400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 201 |
| 1721061000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1720801800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1720715400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 102 |
| 1720629000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1720542600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1720456200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 5 |
| 1720197000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1720110600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1720024200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1719937800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1719851400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 28 |
| 1719592200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1719505800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1719419400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 4 |
| 1719333000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 23 |
| 1719246600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 29 |
| 1718987400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 595 |
| 1718901000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1718814600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1718728200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1718641800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 501 |
| 1718382600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1718296200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1718209800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 100 |
| 1718123400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1718037000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 48 |
| 1717777800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1717691400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1717605000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1717518600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 14 |
| 1717432200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 138 |
| 1717173000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1717086600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1717000200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 500 |
| 1716913800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1716568200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1123 |
| 1716481800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 67 |
| 1716395400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1716309000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1716222600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1715963400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1715877000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 49 |
| 1715790600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 11 |
| 1715704200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 101 |
| 1715617800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 566 |
| 1715358600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 30 |
| 1715272200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1715185800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 5600 |
| 1715099400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1714753800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1714667400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1714581000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1714494600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1714408200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1714149000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 162 |
| 1714062600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1713976200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1713889800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
