ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,905.02
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boston Properties Inc (0HOX)

      7. Boston Properties Inc (0HOX) Historical

      0HOX Boston Properties Inc

      118.19
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HOX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 118.19 0.00 0.00% 118.19 118.19 118.19 14
      May 09 2024 118.19 0.00 0.00% 118.19 118.19 118.19 49
      May 08 2024 118.19 0.00 0.00% 118.19 118.19 118.19 225
      May 07 2024 118.19 0.00 0.00% 118.19 118.19 118.19 12
      May 03 2024 118.19 0.00 0.00% 118.19 118.19 118.19 620
      May 02 2024 118.19 0.00 0.00% 118.19 118.19 118.19 25
      May 01 2024 118.19 0.00 0.00% 118.19 118.19 118.19 197
      Apr 30 2024 118.19 0.00 0.00% 118.19 118.19 118.19 53
      Apr 29 2024 118.19 0.00 0.00% 118.19 118.19 118.19 18
      Apr 26 2024 118.19 0.00 0.00% 118.19 118.19 118.19 105
      Apr 25 2024 118.19 0.00 0.00% 118.19 118.19 118.19 487
      Apr 24 2024 118.19 0.00 0.00% 118.19 118.19 118.19 25
      Apr 23 2024 118.19 0.00 0.00% 118.19 118.19 118.19 44
      Apr 22 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1,332
      Apr 19 2024 118.19 0.00 0.00% 118.19 118.19 118.19 104
      Apr 18 2024 118.19 0.00 0.00% 118.19 118.19 118.19 7,010
      Apr 17 2024 118.19 0.00 0.00% 118.19 118.19 118.19 144
      Apr 16 2024 118.19 0.00 0.00% 118.19 118.19 118.19 60
      Apr 15 2024 118.19 0.00 0.00% 118.19 118.19 118.19 430
      Apr 12 2024 118.19 0.00 0.00% 118.19 118.19 118.19 448
      Apr 11 2024 118.19 0.00 0.00% 118.19 118.19 118.19 110
      Apr 10 2024 118.19 0.00 0.00% 118.19 118.19 118.19 915
      Apr 09 2024 118.19 0.00 0.00% 118.19 118.19 118.19 16
      Apr 08 2024 118.19 0.00 0.00% 118.19 118.19 118.19 160
      Apr 05 2024 118.19 0.00 0.00% 118.19 118.19 118.19 110
      Apr 04 2024 118.19 0.00 0.00% 118.19 118.19 118.19 2,316
      Apr 03 2024 118.19 0.00 0.00% 118.19 118.19 118.19 110
      Apr 02 2024 118.19 0.00 0.00% 118.19 118.19 118.19 273
      Mar 28 2024 118.19 0.00 0.00% 118.19 118.19 118.19 406
      Mar 27 2024 118.19 0.00 0.00% 118.19 118.19 118.19 86
      Mar 26 2024 118.19 0.00 0.00% 118.19 118.19 118.19 50
      Mar 25 2024 118.19 0.00 0.00% 118.19 118.19 118.19 47
      Mar 22 2024 118.19 0.00 0.00% 118.19 118.19 118.19 348
      Mar 21 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1,320
      Mar 20 2024 118.19 0.00 0.00% 118.19 118.19 118.19 169
      Mar 19 2024 118.19 0.00 0.00% 118.19 118.19 118.19 269
      Mar 18 2024 118.19 0.00 0.00% 118.19 118.19 118.19 36
      Mar 15 2024 118.19 0.00 0.00% 118.19 118.19 118.19 64
      Mar 14 2024 118.19 0.00 0.00% 118.19 118.19 118.19 583
      Mar 13 2024 118.19 0.00 0.00% 118.19 118.19 118.19 5
      Mar 12 2024 118.19 0.00 0.00% 118.19 118.19 118.19 8
      Mar 11 2024 118.19 0.00 0.00% 118.19 118.19 118.19 17
      Mar 08 2024 118.19 0.00 0.00% 118.19 118.19 118.19 860
      Mar 07 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1
      Mar 06 2024 118.19 0.00 0.00% 118.19 118.19 118.19 241
      Mar 05 2024 118.19 0.00 0.00% 118.19 118.19 118.19 0.00
      Mar 04 2024 118.19 0.00 0.00% 118.19 118.19 118.19 17
      Mar 01 2024 118.19 0.00 0.00% 118.19 118.19 118.19 33
      Feb 29 2024 118.19 0.00 0.00% 118.19 118.19 118.19 101
      Feb 28 2024 118.19 0.00 0.00% 118.19 118.19 118.19 11
      Feb 27 2024 118.19 0.00 0.00% 118.19 118.19 118.19 5
      Feb 26 2024 118.19 0.00 0.00% 118.19 118.19 118.19 8
      Feb 23 2024 118.19 0.00 0.00% 118.19 118.19 118.19 0.00
      Feb 22 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1,049
      Feb 21 2024 118.19 0.00 0.00% 118.19 118.19 118.19 361
      Feb 20 2024 118.19 0.00 0.00% 118.19 118.19 118.19 429
      Feb 19 2024 118.19 0.00 0.00% 118.19 118.19 118.19 0.00
      Feb 16 2024 118.19 0.00 0.00% 118.19 118.19 118.19 314
      Feb 15 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1
      Feb 14 2024 118.19 0.00 0.00% 118.19 118.19 118.19 34
      Feb 13 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1,209
      Feb 12 2024 118.19 0.00 0.00% 118.19 118.19 118.19 44

      Your Recent History

      LSE
      0HOX
      Boston Properties
      LBNK
      TMCUSDT
      Technology Membership Coin
      BOV
      IMBB11
      Bradesco IMAB F11
      Delayed Upgrade Clock