Boston Properties Inc (0HOX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.19 | 118.19 | 118.19 | 830 | 118.19 | DE |
| 4 | 0 | 0 | 118.19 | 118.19 | 118.19 | 734 | 118.19 | DE |
| 12 | 0 | 0 | 118.19 | 118.19 | 118.19 | 957 | 118.19 | DE |
| 26 | 0 | 0 | 118.19 | 118.19 | 118.19 | 2073 | 118.19 | DE |
| 52 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1714 | 118.19 | DE |
| 156 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1110 | 118.19 | DE |
| 260 | 0 | 0 | 118.19 | 118.19 | 118.19 | 978 | 118.19 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 233 |
| 1736443800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1736357400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 873 |
| 1736271000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1530 |
| 1736184600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 865 |
| 1735925400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 884 |
| 1735839000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2315 |
| 1735666200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 107 |
| 1735579800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 41 |
| 1735320600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 148 |
| 1735061400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 10 |
| 1734975000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 3 |
| 1734715800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1138 |
| 1734629400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1531 |
| 1734543000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1790 |
| 1734456600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 701 |
| 1734370200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 102 |
| 1734111000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 434 |
| 1734024600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 940 |
| 1733938200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2004 |
| 1733851800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 618 |
| 1733765400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 85 |
| 1733506200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 137 |
| 1733419800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 757 |
| 1733333400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 532 |
| 1733247000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1102 |
| 1733160600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 311 |
| 1732901400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1368 |
| 1732815000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1732728600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 256 |
| 1732642200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 729 |
| 1732555800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1193 |
| 1732296600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 912 |
| 1732210200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 989 |
| 1732123800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1097 |
| 1732037400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1731951000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 242 |
| 1731691800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 4553 |
| 1731605400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 632 |
| 1731519000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 10868 |
| 1731432600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 658 |
| 1731346200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 627 |
| 1731087000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 618 |
| 1731000600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 848 |
| 1730914200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2162 |
| 1730827800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 667 |
| 1730741400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1110 |
| 1730482200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 396 |
| 1730395800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 708 |
| 1730309400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2354 |
| 1730223000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 463 |
| 1730136600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 77 |
| 1729873800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 459 |
| 1729787400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 36 |
| 1729701000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 430 |
| 1729614600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 30 |
| 1729528200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 889 |
| 1729269000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 252 |
| 1729182600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 565 |
| 1729096200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 27770 |
| 1729009800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1057 |
| 1728923400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
