Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Properties Inc | 0HOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.19 | 118.19 |
0HOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.19 | 118.19 | 118.19 | 118.19 | 398 | 0.00 | 0.00% |
| 1 Month | 118.19 | 118.19 | 118.19 | 118.19 | 783 | 0.00 | 0.00% |
| 3 Months | 118.19 | 118.19 | 118.19 | 118.19 | 477 | 0.00 | 0.00% |
| 6 Months | 118.19 | 118.19 | 118.19 | 118.19 | 928 | 0.00 | 0.00% |
| 1 Year | 118.19 | 118.19 | 118.19 | 118.19 | 1,022 | 0.00 | 0.00% |
| 3 Years | 118.19 | 118.19 | 118.19 | 118.19 | 927 | 0.00 | 0.00% |
| 5 Years | 118.19 | 118.19 | 118.19 | 118.19 | 1,477 | 0.00 | 0.00% |
0HOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 105 |
| Apr 25 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 487 |
| Apr 24 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 25 |
| Apr 23 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 44 |
| Apr 22 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1,332 |
| Apr 19 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 104 |
| Apr 18 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 7,010 |
| Apr 17 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 144 |
| Apr 16 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 60 |
| Apr 15 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 430 |
| Apr 12 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 448 |
| Apr 11 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
| Apr 10 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 915 |
| Apr 09 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 16 |
| Apr 08 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 160 |
| Apr 05 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
| Apr 04 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 2,316 |
| Apr 03 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
| Apr 02 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 273 |
| Mar 28 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 406 |
