Boston Properties Inc (0HOX)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 118.19 | 118.19 | 118.19 | 607 | 118.19 | DE |
4 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1458 | 118.19 | DE |
12 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1220 | 118.19 | DE |
26 | 0 | 0 | 118.19 | 118.19 | 118.19 | 2860 | 118.19 | DE |
52 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1667 | 118.19 | DE |
156 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1089 | 118.19 | DE |
260 | 0 | 0 | 118.19 | 118.19 | 118.19 | 966 | 118.19 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 532 |
1733247000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1102 |
1733160600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 311 |
1732901400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1368 |
1732815000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
1732728600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 256 |
1732642200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 729 |
1732555800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1193 |
1732296600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 912 |
1732210200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 989 |
1732123800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1097 |
1732037400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
1731951000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 242 |
1731691800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 4553 |
1731605400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 632 |
1731519000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 10868 |
1731432600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 658 |
1731346200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 627 |
1731087000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 618 |
1731000600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 848 |
1730914200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2162 |
1730827800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 667 |
1730741400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1110 |
1730482200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 396 |
1730395800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 708 |
1730309400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2354 |
1730223000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 463 |
1730136600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 77 |
1729873800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 459 |
1729787400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 36 |
1729701000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 430 |
1729614600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 30 |
1729528200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 889 |
1729269000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 252 |
1729182600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 565 |
1729096200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 27770 |
1729009800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1057 |
1728923400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 511 |
1728664200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1 |
1728577800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1567 |
1728491400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 14 |
1728405000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 47 |
1728318600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 8 |
1728059400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 327 |
1727973000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 139 |
1727886600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 100 |
1727800200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 645 |
1727713800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1 |
1727454600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 54 |
1727368200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 111 |
1727281800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 206 |
1727195400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 36 |
1727109000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 69 |
1726849800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 120 |
1726763400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 455 |
1726677000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 112 |
1726590600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 251 |
1726504200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 818 |
1726245000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 751 |
1726158600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 538 |
1726072200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1003 |
1725985800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1182 |
1725899400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 565 |
1725640200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 243 |
1725553800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.