ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boston Properties Inc

Boston Properties Inc (0HOX)

118.19
0.00
(0.00%)
Closed December 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100118.19118.19118.19568118.19DE
400118.19118.19118.191327118.19DE
1200118.19118.19118.191201118.19DE
2600118.19118.19118.192184118.19DE
5200118.19118.19118.191677118.19DE
15600118.19118.19118.191095118.19DE
26000118.19118.19118.19967118.19DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733765400118.1900.00118.19118.19118.1985
1733506200118.1900.00118.19118.19118.19137
1733419800118.1900.00118.19118.19118.19757
1733333400118.1900.00118.19118.19118.19532
1733247000118.1900.00118.19118.19118.191102
1733160600118.1900.00118.19118.19118.19311
1732901400118.1900.00118.19118.19118.191368
1732815000118.1900.00118.19118.19118.190
1732728600118.1900.00118.19118.19118.19256
1732642200118.1900.00118.19118.19118.19729
1732555800118.1900.00118.19118.19118.191193
1732296600118.1900.00118.19118.19118.19912
1732210200118.1900.00118.19118.19118.19989
1732123800118.1900.00118.19118.19118.191097
1732037400118.1900.00118.19118.19118.190
1731951000118.1900.00118.19118.19118.19242
1731691800118.1900.00118.19118.19118.194553
1731605400118.1900.00118.19118.19118.19632
1731519000118.1900.00118.19118.19118.1910868
1731432600118.1900.00118.19118.19118.19658
1731346200118.1900.00118.19118.19118.19627
1731087000118.1900.00118.19118.19118.19618
1731000600118.1900.00118.19118.19118.19848
1730914200118.1900.00118.19118.19118.192162
1730827800118.1900.00118.19118.19118.19667
1730741400118.1900.00118.19118.19118.191110
1730482200118.1900.00118.19118.19118.19396
1730395800118.1900.00118.19118.19118.19708
1730309400118.1900.00118.19118.19118.192354
1730223000118.1900.00118.19118.19118.19463
1730136600118.1900.00118.19118.19118.1977
1729873800118.1900.00118.19118.19118.19459
1729787400118.1900.00118.19118.19118.1936
1729701000118.1900.00118.19118.19118.19430
1729614600118.1900.00118.19118.19118.1930
1729528200118.1900.00118.19118.19118.19889
1729269000118.1900.00118.19118.19118.19252
1729182600118.1900.00118.19118.19118.19565
1729096200118.1900.00118.19118.19118.1927770
1729009800118.1900.00118.19118.19118.191057
1728923400118.1900.00118.19118.19118.19511
1728664200118.1900.00118.19118.19118.191
1728577800118.1900.00118.19118.19118.191567
1728491400118.1900.00118.19118.19118.1914
1728405000118.1900.00118.19118.19118.1947
1728318600118.1900.00118.19118.19118.198
1728059400118.1900.00118.19118.19118.19327
1727973000118.1900.00118.19118.19118.19139
1727886600118.1900.00118.19118.19118.19100
1727800200118.1900.00118.19118.19118.19645
1727713800118.1900.00118.19118.19118.191
1727454600118.1900.00118.19118.19118.1954
1727368200118.1900.00118.19118.19118.19111
1727281800118.1900.00118.19118.19118.19206
1727195400118.1900.00118.19118.19118.1936
1727109000118.1900.00118.19118.19118.1969
1726849800118.1900.00118.19118.19118.19120
1726763400118.1900.00118.19118.19118.19455
1726677000118.1900.00118.19118.19118.19112
1726590600118.1900.00118.19118.19118.19251
1726504200118.1900.00118.19118.19118.19818
1726245000118.1900.00118.19118.19118.19751
1726158600118.1900.00118.19118.19118.19538
1726072200118.1900.00118.19118.19118.191003
1725985800118.1900.00118.19118.19118.191182