Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:18 | 158.695 | 2 | O | 226 | 8 | LSE | ||||
| 11:17:20 | 159.714 | 13 | O | 224 | 7 | LSE | ||||
| 11:06:47 | 159.543 | 16 | O | 211 | 6 | LSE | ||||
| 11:06:09 | 159.455 | 13 | O | 195 | 5 | LSE | ||||
| 11:01:07 | 159.488 | 169 | O | 182 | 4 | LSE | ||||
| 10:51:30 | 159.49 | 7 | O | 13 | 3 | LSE | ||||
| 10:14:24 | 158.57 | 4 | O | 6 | 2 | LSE | ||||
| 10:03:35 | 12369.36 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
