Big Lots Inc (0HN5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:51:45 | 1.12 | 9 | O | 12,239 | 45 | LSE | ||||
13:49:00 | 1.095 | 154 | O | 12,230 | 44 | LSE | ||||
13:39:13 | 1.099 | 1973 | O | 12,076 | 43 | LSE | ||||
13:31:44 | 1.1 | 30 | O | 10,103 | 42 | LSE | ||||
13:25:19 | 1.098 | 700 | O | 10,073 | 41 | LSE | ||||
13:25:19 | 1.095 | 300 | O | 9,373 | 40 | LSE | ||||
13:16:32 | 1.08 | 1 | O | 9,073 | 39 | LSE | ||||
13:15:44 | 1.085 | 1000 | O | 9,072 | 38 | LSE | ||||
13:04:09 | 1.1 | 1400 | O | 8,072 | 37 | LSE | ||||
12:47:51 | 1.119 | 372 | O | 6,672 | 36 | LSE | ||||
12:46:25 | 1.08 | 9 | O | 6,300 | 35 | LSE | ||||
12:41:35 | 1.07 | 18 | O | 6,291 | 34 | LSE | ||||
12:41:08 | 1.08 | 10 | O | 6,273 | 33 | LSE | ||||
12:19:04 | 1.115 | 200 | O | 6,263 | 32 | LSE | ||||
12:08:28 | 1.115 | 106 | O | 6,063 | 31 | LSE | ||||
11:54:41 | 1.14 | 516 | O | 5,957 | 30 | LSE | ||||
11:44:50 | 1.095 | 357 | O | 5,441 | 29 | LSE | ||||
11:37:00 | 1.088 | 385 | O | 5,084 | 28 | LSE | ||||
11:22:50 | 1.098 | 91 | O | 4,699 | 27 | LSE | ||||
11:16:17 | 1.02 | 16 | O | 4,608 | 26 | LSE | ||||
11:03:34 | 1.072 | 100 | O | 4,592 | 25 | LSE | ||||
10:25:12 | 1.05 | 1 | O | 4,492 | 24 | LSE | ||||
10:24:36 | 1.089 | 217 | O | 4,491 | 23 | LSE | ||||
10:22:20 | 1.06 | 1 | O | 4,274 | 22 | LSE | ||||
10:18:25 | 1.059 | 235 | O | 4,273 | 21 | LSE | ||||
10:17:10 | 1.06 | 120 | O | 4,038 | 20 | LSE | ||||
10:16:30 | 1.059 | 122 | O | 3,918 | 19 | LSE | ||||
10:16:29 | 1.059 | 471 | O | 3,796 | 18 | LSE | ||||
10:16:29 | 1.059 | 471 | O | 3,325 | 17 | LSE | ||||
10:07:34 | 1.079 | 995 | O | 2,854 | 16 | LSE | ||||
09:57:35 | 1.05 | 40 | O | 1,859 | 15 | LSE | ||||
09:55:50 | 1.05 | 6 | O | 1,819 | 14 | LSE | ||||
09:54:52 | 1.1 | 200 | O | 1,813 | 13 | LSE | ||||
09:54:01 | 1.095 | 215 | O | 1,613 | 12 | LSE | ||||
09:45:39 | 1.04 | 118 | O | 1,398 | 11 | LSE | ||||
09:39:14 | 1.035 | 6 | O | 1,280 | 10 | LSE | ||||
09:37:21 | 1.035 | 90 | O | 1,274 | 9 | LSE | ||||
09:37:05 | 1.035 | 100 | O | 1,184 | 8 | LSE | ||||
09:36:12 | 1.035 | 100 | O | 1,084 | 7 | LSE | ||||
09:33:24 | 1.035 | 20 | O | 984 | 6 | LSE | ||||
09:33:02 | 1.038 | 377 | O | 964 | 5 | LSE | ||||
09:30:49 | 1.059 | 185 | O | 587 | 4 | LSE | ||||
07:55:43 | 1.08 | 92 | O | 402 | 3 | LSE | ||||
03:49:17 | 1.06 | 10 | O | 310 | 2 | LSE | ||||
01:00:08 | 1.065 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.