Big Lots Inc (0HN5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.41 | 41.41 | 41.41 | 26068 | 41.41 | DE |
| 4 | 0 | 0 | 41.41 | 41.41 | 41.41 | 16984 | 41.41 | DE |
| 12 | 0 | 0 | 41.41 | 41.41 | 41.41 | 9379 | 41.41 | DE |
| 26 | 0 | 0 | 41.41 | 41.41 | 41.41 | 22518 | 41.41 | DE |
| 52 | 0 | 0 | 41.41 | 41.41 | 41.41 | 14911 | 41.41 | DE |
| 156 | 0 | 0 | 41.41 | 41.41 | 41.41 | 5986 | 41.41 | DE |
| 260 | 0 | 0 | 41.41 | 41.41 | 41.41 | 3614 | 41.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5980 |
| 1736184600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4500 |
| 1735925400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 10001 |
| 1735839000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 26275 |
| 1735666200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 63496 |
| 1735579800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 17685 |
| 1735320600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 48136 |
| 1735061400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 29 |
| 1734975000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 19150 |
| 1734715800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 30600 |
| 1734629400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 6000 |
| 1734543000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5000 |
| 1734456600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5400 |
| 1734370200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 44083 |
| 1734111000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4475 |
| 1734024600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2000 |
| 1733938200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 1900 |
| 1733851800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 6 |
| 1733765400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 100 |
| 1733506200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5498 |
| 1733419800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 398 |
| 1733333400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 15498 |
| 1733247000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4595 |
| 1733160600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 1179 |
| 1732901400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 6338 |
| 1732815000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732728600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 760 |
| 1732642200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 15616 |
| 1732555800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 871 |
| 1732296600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 305 |
| 1732210200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2376 |
| 1732123800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 1 |
| 1732037400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 13 |
| 1731951000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 574 |
| 1731691800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 266 |
| 1731605400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1731519000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 239 |
| 1731432600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 15389 |
| 1731346200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1731087000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 660 |
| 1731000600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 496 |
| 1730914200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730827800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730741400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 301 |
| 1730482200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 428 |
| 1730395800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730309400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 24 |
| 1730223000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 845 |
| 1730136600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 33172 |
| 1729873800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729787400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 169 |
| 1729701000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 81701 |
| 1729614600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 32089 |
| 1729528200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4455 |
| 1729269000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729182600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 14676 |
| 1729096200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 923 |
| 1729009800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5900 |
| 1728923400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 40 |
| 1728664200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 50776 |
| 1728577800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 323 |
| 1728491400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2533 |
| 1728405000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
