Axon Enterprise Inc (0HKE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:46 | 317.8 | 1 | O | 9,230 | 48 | LSE | ||||
14:12:21 | 317.59 | 15 | O | 9,229 | 47 | LSE | ||||
13:45:46 | 316.903 | 1 | O | 9,214 | 46 | LSE | ||||
13:45:46 | 316.903 | 5 | O | 9,213 | 45 | LSE | ||||
13:43:48 | 316.64 | 2 | O | 9,208 | 44 | LSE | ||||
13:35:03 | 316.095 | 50 | O | 9,206 | 43 | LSE | ||||
13:09:11 | 316.282 | 10 | O | 9,156 | 42 | LSE | ||||
12:54:49 | 316.143 | 37 | O | 9,146 | 41 | LSE | ||||
12:39:02 | 316.4 | 4 | O | 9,109 | 40 | LSE | ||||
12:28:38 | 316.529 | 13 | O | 9,105 | 39 | LSE | ||||
12:27:19 | 316.9 | 1 | O | 9,092 | 38 | LSE | ||||
11:47:13 | 314.94 | 20 | O | 9,091 | 37 | LSE | ||||
11:41:44 | 315.122 | 8200 | O | 9,071 | 36 | LSE | ||||
11:26:24 | 315.905 | 2 | O | 871 | 35 | LSE | ||||
11:26:24 | 315.905 | 2 | O | 869 | 34 | LSE | ||||
11:26:20 | 316.0 | 10 | O | 867 | 33 | LSE | ||||
10:56:50 | 314.383 | 1 | O | 857 | 32 | LSE | ||||
10:40:13 | 313.5 | 7 | O | 856 | 31 | LSE | ||||
10:32:47 | 314.07 | 10 | O | 849 | 30 | LSE | ||||
10:31:11 | 314.66 | 3 | O | 839 | 29 | LSE | ||||
10:27:25 | 313.349 | 9 | O | 836 | 28 | LSE | ||||
10:24:00 | 314.96 | 5 | O | 827 | 27 | LSE | ||||
10:14:26 | 312.69 | 3 | O | 822 | 26 | LSE | ||||
10:13:43 | 313.024 | 11 | O | 819 | 25 | LSE | ||||
10:09:04 | 312.369 | 7 | O | 808 | 24 | LSE | ||||
10:06:56 | 312.63 | 95 | O | 801 | 23 | LSE | ||||
10:03:24 | 24318.23 | 1 | O | 706 | 22 | LSE | ||||
10:00:40 | 314.075 | 15 | O | 705 | 21 | LSE | ||||
10:00:40 | 314.075 | 15 | O | 690 | 20 | LSE | ||||
09:58:40 | 314.505 | 3 | O | 675 | 19 | LSE | ||||
09:47:32 | 312.965 | 10 | O | 672 | 18 | LSE | ||||
09:36:53 | 313.44 | 5 | O | 662 | 17 | LSE | ||||
09:34:47 | 311.62 | 4 | O | 657 | 16 | LSE | ||||
09:34:47 | 311.62 | 4 | O | 653 | 15 | LSE | ||||
09:31:44 | 311.02 | 1 | O | 649 | 14 | LSE | ||||
09:30:56 | 311.475 | 100 | O | 648 | 13 | LSE | ||||
09:30:56 | 311.475 | 100 | O | 548 | 12 | LSE | ||||
09:30:55 | 311.02 | 1 | O | 448 | 11 | LSE | ||||
03:05:13 | 307.558 | 4 | O | 447 | 10 | LSE | ||||
03:04:10 | 307.558 | 4 | O | 443 | 9 | LSE | ||||
03:03:11 | 307.558 | 4 | O | 439 | 8 | LSE | ||||
02:16:09 | 23689.6 | 20 | O | 435 | 7 | LSE | ||||
01:00:40 | 307.95 | 100 | O | 415 | 6 | LSE | ||||
01:00:40 | 307.93 | 3 | O | 315 | 5 | LSE | ||||
01:00:30 | 306.285 | 100 | O | 312 | 4 | LSE | ||||
01:00:30 | 306.655 | 90 | O | 212 | 3 | LSE | ||||
01:00:27 | 308.64 | 22 | O | 122 | 2 | LSE | ||||
01:00:11 | 307.275 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.