Axon Enterprise Inc (0HKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1591 | 59.65 | DE |
| 4 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1029 | 59.65 | DE |
| 12 | 0 | 0 | 59.65 | 59.65 | 59.65 | 2239 | 59.65 | DE |
| 26 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1850 | 59.65 | DE |
| 52 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1252 | 59.65 | DE |
| 156 | 0 | 0 | 59.65 | 59.65 | 59.65 | 951 | 59.65 | DE |
| 260 | 0 | 0 | 59.65 | 59.65 | 59.65 | 634 | 59.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 103 |
| 1734975000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 198 |
| 1734715800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 283 |
| 1734629400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 6628 |
| 1734543000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 371 |
| 1734456600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 475 |
| 1734370200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1724 |
| 1734111000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 327 |
| 1734024600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 365 |
| 1733938200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1050 |
| 1733851800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 799 |
| 1733765400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1598 |
| 1733506200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 731 |
| 1733419800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1649 |
| 1733333400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 685 |
| 1733247000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1253 |
| 1733160600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 444 |
| 1732901400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 671 |
| 1732815000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1732728600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1043 |
| 1732642200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 295 |
| 1732555800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1823 |
| 1732296600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 637 |
| 1732210200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 42018 |
| 1732123800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 674 |
| 1732037400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 908 |
| 1731951000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 516 |
| 1731691800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 529 |
| 1731605400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 663 |
| 1731519000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1675 |
| 1731432600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1176 |
| 1731346200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2864 |
| 1731087000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 39244 |
| 1731000600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 897 |
| 1730914200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1809 |
| 1730827800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 573 |
| 1730741400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2172 |
| 1730482200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 504 |
| 1730395800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1353 |
| 1730309400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 784 |
| 1730223000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 512 |
| 1730136600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 640 |
| 1729873800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 246 |
| 1729787400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 3855 |
| 1729701000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 440 |
| 1729614600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1008 |
| 1729528200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 431 |
| 1729269000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 282 |
| 1729182600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 503 |
| 1729096200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 497 |
| 1729009800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 540 |
| 1728923400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 121 |
| 1728664200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 569 |
| 1728577800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 296 |
| 1728491400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 159 |
| 1728405000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 618 |
| 1728318600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 431 |
| 1728059400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 828 |
| 1727973000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 242 |
| 1727886600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 399 |
| 1727800200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 304 |
| 1727713800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 498 |
| 1727454600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 518 |
| 1727368200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
