Axon Enterprise Inc Historical Data - 0HKE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	59.65	59.65	59.65	331	59.65	DE
4	59.65	59.65	59.65	383	59.65	DE
12	59.65	59.65	59.65	443	59.65	DE
26	59.65	59.65	59.65	630	59.65	DE
52	59.65	59.65	59.65	880	59.65	DE
156	59.65	59.65	59.65	966	59.65	DE
260	59.65	59.65	59.65	787	59.65	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1721061000	59.65	59.65	59.65	59.65	340
1720801800	59.65	59.65	59.65	59.65	107
1720715400	59.65	59.65	59.65	59.65	115
1720629000	59.65	59.65	59.65	59.65	670
1720542600	59.65	59.65	59.65	59.65	423
1720456200	59.65	59.65	59.65	59.65	164
1720197000	59.65	59.65	59.65	59.65	279
1720110600	59.65	59.65	59.65	59.65	0
1720024200	59.65	59.65	59.65	59.65	229
1719937800	59.65	59.65	59.65	59.65	171
1719851400	59.65	59.65	59.65	59.65	444
1719592200	59.65	59.65	59.65	59.65	604
1719505800	59.65	59.65	59.65	59.65	337
1719419400	59.65	59.65	59.65	59.65	640
1719333000	59.65	59.65	59.65	59.65	75
1719246600	59.65	59.65	59.65	59.65	63
1718987400	59.65	59.65	59.65	59.65	891
1718901000	59.65	59.65	59.65	59.65	889
1718814600	59.65	59.65	59.65	59.65	0
1718728200	59.65	59.65	59.65	59.65	444
1718641800	59.65	59.65	59.65	59.65	1922
1718382600	59.65	59.65	59.65	59.65	686
1718296200	59.65	59.65	59.65	59.65	442
1718209800	59.65	59.65	59.65	59.65	422
1718123400	59.65	59.65	59.65	59.65	72
1718037000	59.65	59.65	59.65	59.65	305
1717777800	59.65	59.65	59.65	59.65	332
1717691400	59.65	59.65	59.65	59.65	399
1717605000	59.65	59.65	59.65	59.65	317
1717518600	59.65	59.65	59.65	59.65	104
1717432200	59.65	59.65	59.65	59.65	271
1717173000	59.65	59.65	59.65	59.65	640
1717086600	59.65	59.65	59.65	59.65	127
1717000200	59.65	59.65	59.65	59.65	221
1716913800	59.65	59.65	59.65	59.65	530
1716568200	59.65	59.65	59.65	59.65	319
1716481800	59.65	59.65	59.65	59.65	710
1716395400	59.65	59.65	59.65	59.65	1627
1716309000	59.65	59.65	59.65	59.65	418
1716222600	59.65	59.65	59.65	59.65	165
1715963400	59.65	59.65	59.65	59.65	381
1715877000	59.65	59.65	59.65	59.65	375
1715790600	59.65	59.65	59.65	59.65	103
1715704200	59.65	59.65	59.65	59.65	1253
1715617800	59.65	59.65	59.65	59.65	104
1715358600	59.65	59.65	59.65	59.65	505
1715272200	59.65	59.65	59.65	59.65	388
1715185800	59.65	59.65	59.65	59.65	873
1715099400	59.65	59.65	59.65	59.65	1454
1714753800	59.65	59.65	59.65	59.65	232
1714667400	59.65	59.65	59.65	59.65	560
1714581000	59.65	59.65	59.65	59.65	112
1714494600	59.65	59.65	59.65	59.65	112
1714408200	59.65	59.65	59.65	59.65	58
1714149000	59.65	59.65	59.65	59.65	133
1714062600	59.65	59.65	59.65	59.65	463
1713976200	59.65	59.65	59.65	59.65	216
1713889800	59.65	59.65	59.65	59.65	567
1713803400	59.65	59.65	59.65	59.65	3900
1713544200	59.65	59.65	59.65	59.65	522
1713457800	59.65	59.65	59.65	59.65	1476
1713371400	59.65	59.65	59.65	59.65	280
1713285000	59.65	59.65	59.65	59.65	225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axon Enterprise Inc (0HKE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axon Enterprise Inc (0HKE) Historical

Axon Enterprise Inc (0HKE)

Professional-Grade Tools, for Individual Investors.

Your Recent History