Axon Enterprise Inc (0HKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:44 | 305.82 | 1 | O | 417 | 31 | LSE | ||||
| 13:49:19 | 305.348 | 1 | O | 416 | 30 | LSE | ||||
| 13:39:37 | 305.005 | 1 | O | 415 | 29 | LSE | ||||
| 13:34:41 | 304.55 | 2 | O | 414 | 28 | LSE | ||||
| 13:29:16 | 303.41 | 1 | O | 412 | 27 | LSE | ||||
| 13:24:34 | 304.54 | 5 | O | 411 | 26 | LSE | ||||
| 12:48:56 | 305.32 | 47 | O | 406 | 25 | LSE | ||||
| 12:48:27 | 306.9 | 8 | O | 359 | 24 | LSE | ||||
| 12:46:57 | 305.69 | 2 | O | 351 | 23 | LSE | ||||
| 12:46:29 | 307.15 | 8 | O | 349 | 22 | LSE | ||||
| 11:51:31 | 305.49 | 3 | O | 341 | 21 | LSE | ||||
| 11:34:21 | 304.555 | 30 | O | 338 | 20 | LSE | ||||
| 11:32:49 | 304.952 | 3 | O | 308 | 19 | LSE | ||||
| 11:30:30 | 302.657 | 2 | O | 305 | 18 | LSE | ||||
| 11:21:12 | 23535.01 | 20 | O | 303 | 17 | LSE | ||||
| 11:20:41 | 305.624 | 17 | O | 283 | 16 | LSE | ||||
| 11:19:31 | 304.995 | 2 | O | 266 | 15 | LSE | ||||
| 11:03:34 | 305.15 | 5 | O | 264 | 14 | LSE | ||||
| 10:27:22 | 306.426 | 100 | O | 259 | 13 | LSE | ||||
| 10:10:31 | 306.662 | 1 | O | 159 | 12 | LSE | ||||
| 10:05:07 | 23489.22 | 4 | O | 158 | 11 | LSE | ||||
| 09:49:49 | 303.21 | 5 | O | 154 | 10 | LSE | ||||
| 09:44:02 | 298.885 | 23 | O | 149 | 9 | LSE | ||||
| 09:40:36 | 298.22 | 100 | O | 126 | 8 | LSE | ||||
| 09:35:58 | 294.77 | 3 | O | 26 | 7 | LSE | ||||
| 09:35:09 | 294.77 | 3 | O | 23 | 6 | LSE | ||||
| 09:34:49 | 294.77 | 3 | O | 20 | 5 | LSE | ||||
| 09:33:41 | 294.77 | 3 | O | 17 | 4 | LSE | ||||
| 09:33:21 | 294.77 | 3 | O | 14 | 3 | LSE | ||||
| 09:33:03 | 293.815 | 10 | O | 11 | 2 | LSE | ||||
| 02:16:05 | 22394.35 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
