Axon Enterprise Inc (0HKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:12 | 295.15 | 1 | O | 557 | 26 | LSE | ||||
| 11:26:44 | 295.438 | 20 | O | 556 | 25 | LSE | ||||
| 11:24:48 | 295.507 | 17 | O | 536 | 24 | LSE | ||||
| 11:06:36 | 296.81 | 5 | O | 519 | 23 | LSE | ||||
| 10:46:18 | 296.08 | 3 | O | 514 | 22 | LSE | ||||
| 10:34:08 | 296.055 | 7 | O | 511 | 21 | LSE | ||||
| 10:18:44 | 295.401 | 8 | O | 504 | 20 | LSE | ||||
| 10:17:10 | 295.401 | 8 | O | 496 | 19 | LSE | ||||
| 10:10:41 | 294.486 | 19 | O | 488 | 18 | LSE | ||||
| 10:03:00 | 22858.74 | 1 | O | 469 | 17 | LSE | ||||
| 09:42:22 | 291.614 | 2 | O | 468 | 16 | LSE | ||||
| 09:42:05 | 291.608 | 2 | O | 466 | 15 | LSE | ||||
| 09:41:48 | 291.527 | 2 | O | 464 | 14 | LSE | ||||
| 09:41:31 | 291.527 | 2 | O | 462 | 13 | LSE | ||||
| 09:41:16 | 290.823 | 2 | O | 460 | 12 | LSE | ||||
| 09:41:00 | 290.818 | 2 | O | 458 | 11 | LSE | ||||
| 09:40:45 | 290.807 | 2 | O | 456 | 10 | LSE | ||||
| 09:40:30 | 290.815 | 2 | O | 454 | 9 | LSE | ||||
| 09:40:15 | 290.487 | 2 | O | 452 | 8 | LSE | ||||
| 02:16:13 | 22482.25 | 8 | O | 450 | 7 | LSE | ||||
| 02:16:09 | 22746.86 | 2 | O | 442 | 6 | LSE | ||||
| 01:00:37 | 291.08 | 10 | O | 440 | 5 | LSE | ||||
| 01:00:37 | 292.38 | 5 | O | 430 | 4 | LSE | ||||
| 01:00:33 | 291.16 | 30 | O | 425 | 3 | LSE | ||||
| 01:00:21 | 291.16 | 375 | O | 395 | 2 | LSE | ||||
| 01:00:08 | 290.95 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
