BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,616.80
      1.11%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.855
      -0.31%
      Bitcoin
      95,556.38
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Automatic Data Processing Inc (0HJI)

      7. Automatic Data Processing Inc (0HJI) Trades

      Automatic Data Processing Inc

      Automatic Data Processing Inc (0HJI)

      LSE
      128.84
      0.00
      (0.00%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HJI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:30:00 307.54 55 O
      		1,395 81 LSE
      13:19:00 308.155 1 O
      		1,340 80 LSE
      12:20:17 308.81 1 O
      		1,339 79 LSE
      12:20:16 308.81 1 O
      		1,338 78 LSE
      12:18:03 308.81 6 O
      		1,337 77 LSE
      12:18:03 308.81 4 O
      		1,331 76 LSE
      12:13:06 308.68 2 O
      		1,327 75 LSE
      12:10:09 308.81 1 O
      		1,325 74 LSE
      12:10:07 308.81 1 O
      		1,324 73 LSE
      12:10:03 308.81 3 O
      		1,323 72 LSE
      12:10:02 308.81 4 O
      		1,320 71 LSE
      12:09:27 308.82 1 O
      		1,316 70 LSE
      12:09:25 308.82 1 O
      		1,315 69 LSE
      12:00:57 308.82 1 O
      		1,314 68 LSE
      11:44:32 308.23 1 O
      		1,313 67 LSE
      11:38:39 308.644 11 O
      		1,312 66 LSE
      11:25:47 309.009 64 O
      		1,301 65 LSE
      11:17:25 308.68 7 O
      		1,237 64 LSE
      11:16:45 308.717 7 O
      		1,230 63 LSE
      11:09:35 308.841 9 O
      		1,223 62 LSE
      11:09:02 308.808 8 O
      		1,214 61 LSE
      11:08:10 308.834 8 O
      		1,206 60 LSE
      11:05:07 308.831 8 O
      		1,198 59 LSE
      11:04:03 308.879 8 O
      		1,190 58 LSE
      11:01:56 308.818 8 O
      		1,182 57 LSE
      11:01:47 308.822 9 O
      		1,174 56 LSE
      10:56:32 309.207 12 O
      		1,165 55 LSE
      10:56:26 309.173 7 O
      		1,153 54 LSE
      10:55:54 309.123 7 O
      		1,146 53 LSE
      10:55:11 309.178 7 O
      		1,139 52 LSE
      10:53:59 309.195 8 O
      		1,132 51 LSE
      10:53:02 309.36 8 O
      		1,124 50 LSE
      10:52:24 309.404 9 O
      		1,116 49 LSE
      10:49:39 309.421 8 O
      		1,107 48 LSE
      10:47:17 309.449 8 O
      		1,099 47 LSE
      10:46:07 309.445 7 O
      		1,091 46 LSE
      10:45:49 309.441 7 O
      		1,084 45 LSE
      10:42:02 309.591 7 O
      		1,077 44 LSE
      10:41:19 309.591 8 O
      		1,070 43 LSE
      10:41:02 309.569 7 O
      		1,062 42 LSE
      10:40:56 309.536 10 O
      		1,055 41 LSE
      10:40:43 309.535 7 O
      		1,045 40 LSE
      10:39:45 309.341 8 O
      		1,038 39 LSE
      10:39:01 309.341 10 O
      		1,030 38 LSE
      10:38:27 309.324 8 O
      		1,020 37 LSE
      10:37:07 309.118 8 O
      		1,012 36 LSE
      10:36:27 309.113 7 O
      		1,004 35 LSE
      10:28:46 309.022 8 O
      		997 34 LSE
      10:28:42 309.022 7 O
      		989 33 LSE
      10:28:23 308.978 8 O
      		982 32 LSE
      10:26:28 308.978 8 O
      		974 31 LSE
      10:15:33 308.715 7 O
      		966 30 LSE
      10:15:22 308.715 7 O
      		959 29 LSE
      10:13:34 308.551 7 O
      		952 28 LSE
      10:12:32 308.465 7 O
      		945 27 LSE
      10:11:35 308.503 7 O
      		938 26 LSE
      10:06:00 308.421 7 O
      		931 25 LSE
      10:02:14 308.56 7 O
      		924 24 LSE
      10:01:56 308.274 7 O
      		917 23 LSE
      09:58:41 308.286 93 O
      		910 22 LSE
      09:43:06 308.84 1 O
      		817 21 LSE
      09:40:32 308.474 12 O
      		816 20 LSE
      09:40:15 308.474 12 O
      		804 19 LSE
      09:37:48 308.47 1 O
      		792 18 LSE
      09:37:48 308.47 1 O
      		791 17 LSE
      09:37:48 308.47 1 O
      		790 16 LSE
      09:37:48 308.36 50 O
      		789 15 LSE
      09:35:12 309.62 1 O
      		739 14 LSE
      09:30:40 308.68 2 O
      		738 13 LSE
      09:30:12 309.62 30 O
      		736 12 LSE
      09:30:02 309.075 3 O
      		706 11 LSE
      09:30:02 309.07 2 O
      		703 10 LSE
      01:01:14 307.97 51 O
      		701 9 LSE
      01:01:11 308.18 1 O
      		650 8 LSE
      01:00:53 308.2 4 O
      		649 7 LSE
      01:00:53 307.855 70 O
      		645 6 LSE
      01:00:43 307.37 1 O
      		575 5 LSE
      01:00:43 308.2 5 O
      		574 4 LSE
      01:00:43 307.975 1 O
      		569 3 LSE
      01:00:43 307.855 80 O
      		568 2 LSE
      01:00:40 307.97 488 O
      		488 1 LSE

      Your Recent History

      LSE
      0HJI
      Automatic Data Processing
      BOV
      CRIP34R
      Trip.com
      BOV
      F2RS34
      Freshworks
      BOV
      ZAMP9
      Zamp ON
      Delayed Upgrade Clock