BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      97,051.34
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Automatic Data Processing Inc (0HJI)

      7. Automatic Data Processing Inc (0HJI) Trades

      Automatic Data Processing Inc

      Automatic Data Processing Inc (0HJI)

      LSE
      128.84
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HJI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:59 306.87 1 O
      		4,396 83 LSE
      14:07:59 306.87 1 O
      		4,395 82 LSE
      13:58:45 306.725 2 O
      		4,394 81 LSE
      13:46:39 306.63 1 O
      		4,392 80 LSE
      13:28:05 306.85 2 O
      		4,391 79 LSE
      12:59:02 306.715 1 O
      		4,389 78 LSE
      12:59:02 306.715 2 O
      		4,388 77 LSE
      12:39:13 306.365 8 O
      		4,386 76 LSE
      12:36:59 306.405 1 O
      		4,378 75 LSE
      11:29:31 306.63 51 O
      		4,377 74 LSE
      11:25:52 24429.85 9 O
      		4,326 73 LSE
      11:20:23 306.245 538 O
      		4,317 72 LSE
      11:17:02 306.373 10 O
      		3,779 71 LSE
      11:16:16 305.78 1 O
      		3,769 70 LSE
      11:16:04 305.78 1 O
      		3,768 69 LSE
      11:14:56 306.509 18 O
      		3,767 68 LSE
      11:14:02 305.78 1 O
      		3,749 67 LSE
      11:07:19 306.347 7 O
      		3,748 66 LSE
      11:02:07 306.202 7 O
      		3,741 65 LSE
      10:57:16 306.041 7 O
      		3,734 64 LSE
      10:56:52 306.08 1 O
      		3,727 63 LSE
      10:47:25 306.085 1 O
      		3,726 62 LSE
      10:44:14 305.89 1 O
      		3,725 61 LSE
      10:42:20 305.601 7 O
      		3,724 60 LSE
      10:41:01 305.199 7 O
      		3,717 59 LSE
      10:35:46 305.376 7 O
      		3,710 58 LSE
      10:30:39 305.514 8 O
      		3,703 57 LSE
      10:29:46 305.425 11 O
      		3,695 56 LSE
      10:28:46 305.131 8 O
      		3,684 55 LSE
      10:28:30 305.162 7 O
      		3,676 54 LSE
      10:25:35 305.015 10 O
      		3,669 53 LSE
      10:22:11 305.326 13 O
      		3,659 52 LSE
      10:20:01 305.445 9 O
      		3,646 51 LSE
      10:16:12 305.95 1 O
      		3,637 50 LSE
      10:14:33 305.519 8 O
      		3,636 49 LSE
      10:12:02 305.58 1 O
      		3,628 48 LSE
      10:12:02 305.58 1 O
      		3,627 47 LSE
      10:07:16 305.35 7 O
      		3,626 46 LSE
      10:01:08 306.36 95 O
      		3,619 45 LSE
      10:01:06 306.36 100 O
      		3,524 44 LSE
      10:01:04 306.37 99 O
      		3,424 43 LSE
      10:01:02 306.34 100 O
      		3,325 42 LSE
      10:01:01 306.36 1 O
      		3,225 41 LSE
      10:00:58 306.31 5 O
      		3,224 40 LSE
      10:00:45 306.34 413 O
      		3,219 39 LSE
      10:00:06 306.359 30 O
      		2,806 38 LSE
      10:00:03 306.22 132 O
      		2,776 37 LSE
      10:00:02 306.22 40 O
      		2,644 36 LSE
      09:59:59 306.22 100 O
      		2,604 35 LSE
      09:54:14 305.849 13 O
      		2,504 34 LSE
      09:53:48 24334.19 287 O
      		2,491 33 LSE
      09:53:38 305.981 16 O
      		2,204 32 LSE
      09:49:15 305.926 12 O
      		2,188 31 LSE
      09:47:21 305.51 3 O
      		2,176 30 LSE
      09:47:17 306.5 1 O
      		2,173 29 LSE
      09:47:09 305.865 1 O
      		2,172 28 LSE
      09:47:09 305.865 1 O
      		2,171 27 LSE
      09:46:19 305.772 8 O
      		2,170 26 LSE
      09:45:51 305.833 9 O
      		2,162 25 LSE
      09:45:47 305.855 9 O
      		2,153 24 LSE
      09:45:44 305.855 12 O
      		2,144 23 LSE
      09:44:28 306.23 6 O
      		2,132 22 LSE
      09:44:28 306.23 7 O
      		2,126 21 LSE
      09:42:30 306.086 9 O
      		2,119 20 LSE
      09:42:25 306.084 1 O
      		2,110 19 LSE
      09:41:18 305.716 7 O
      		2,109 18 LSE
      09:41:02 305.705 7 O
      		2,102 17 LSE
      09:40:47 305.683 7 O
      		2,095 16 LSE
      09:40:34 305.683 7 O
      		2,088 15 LSE
      09:40:17 305.737 7 O
      		2,081 14 LSE
      09:34:59 305.66 1 O
      		2,074 13 LSE
      09:31:02 305.98 2 O
      		2,073 12 LSE
      09:31:00 305.98 2 O
      		2,071 11 LSE
      09:30:56 305.98 2 O
      		2,069 10 LSE
      09:30:53 305.98 2 O
      		2,067 9 LSE
      09:30:13 305.6 526 O
      		2,065 8 LSE
      09:30:02 305.98 1 O
      		1,539 7 LSE
      02:16:03 24124.07 500 O
      		1,538 6 LSE
      01:01:22 304.665 146 O
      		1,038 5 LSE
      01:00:41 302.79 60 O
      		892 4 LSE
      01:00:41 302.745 1 O
      		832 3 LSE
      01:00:22 304.665 830 O
      		831 2 LSE
      01:00:21 302.89 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0HJI
      Automatic Data Processing
      Delayed Upgrade Clock