Atara Biotherapeutics (0HIY) - Trades

Trade 51 - 1 (09:55-03:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:55:17	7.768	46	O	1,570	51	LSE
09:55:17	7.768	5	O	1,524	50	LSE
09:54:31	7.5	2	O	1,519	49	LSE
09:53:17	609.0	38	O	1,517	48	LSE
09:49:48	7.5	6	O	1,479	47	LSE
09:49:13	7.56	130	O	1,473	46	LSE
09:45:13	7.5	39	O	1,343	45	LSE
09:44:53	7.5	39	O	1,304	44	LSE
09:43:05	7.56	6	O	1,265	43	LSE
09:42:51	7.5	39	O	1,259	42	LSE
09:42:50	607.58	378	O	1,220	41	LSE
09:42:02	7.5	2	O	842	40	LSE
09:41:52	7.56	6	O	840	39	LSE
09:41:16	7.5	2	O	834	38	LSE
09:40:45	7.54	2	O	832	37	LSE
09:36:02	7.628	2	O	830	36	LSE
09:35:13	7.628	2	O	828	35	LSE
09:30:30	7.5	39	O	826	34	LSE
09:30:10	7.5	2	O	787	33	LSE
09:30:10	7.5	39	O	785	32	LSE
09:30:05	7.5	1	O	746	31	LSE
03:08:01	7.477	1	O	745	30	LSE
03:08:01	7.413	116	O	744	29	LSE
03:06:18	7.477	1	O	628	28	LSE
03:05:49	7.57	17	O	627	27	LSE
03:05:49	7.61	1	O	610	26	LSE
03:05:20	7.543	9	O	609	25	LSE
03:05:10	7.42	1	O	600	24	LSE
03:05:00	7.352	27	O	599	23	LSE
03:04:50	7.607	131	O	572	22	LSE
03:04:50	7.34	2	O	441	21	LSE
03:04:50	7.38	1	O	439	20	LSE
03:04:41	7.313	3	O	438	19	LSE
03:04:31	7.352	13	O	435	18	LSE
03:04:21	7.425	1	O	422	17	LSE
03:04:11	7.42	1	O	421	16	LSE
03:03:52	7.313	3	O	420	15	LSE
03:03:42	7.352	27	O	417	14	LSE
03:03:42	7.352	13	O	390	13	LSE
03:03:32	7.35	8	O	377	12	LSE
03:03:32	7.39	1	O	369	11	LSE
03:03:22	7.397	6	O	368	10	LSE
03:02:33	7.397	6	O	362	9	LSE
03:01:54	7.42	10	O	356	8	LSE
03:01:54	7.41	30	O	346	7	LSE
03:01:15	7.424	96	O	316	6	LSE
03:01:05	7.42	10	O	220	5	LSE
03:01:05	7.41	30	O	210	4	LSE
03:00:55	7.64	65	O	180	3	LSE
03:00:55	7.555	19	O	115	2	LSE
03:00:46	7.424	96	O	96	1	LSE

Atara Biotherapeutics Inc (0HIY) Trades