![Assurant Inc](/common/images/company/L_0HIN.png)
Assurant Inc (0HIN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:51 | 171.53 | 6 | O | 36 | 7 | LSE | ||||
14:07:50 | 171.53 | 7 | O | 30 | 6 | LSE | ||||
14:07:39 | 171.66 | 1 | O | 23 | 5 | LSE | ||||
12:29:17 | 171.304 | 2 | O | 22 | 4 | LSE | ||||
10:14:55 | 169.45 | 1 | O | 20 | 3 | LSE | ||||
02:16:06 | 12908.32 | 1 | O | 19 | 2 | LSE | ||||
01:00:29 | 168.76 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.