Arrowhead Pharmaceuticals Inc (0HI3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:55 | 16.825 | 200 | O | 1,292 | 16 | LSE | ||||
| 09:57:18 | 16.874 | 262 | O | 1,092 | 15 | LSE | ||||
| 09:57:18 | 16.874 | 69 | O | 830 | 14 | LSE | ||||
| 09:54:16 | 16.75 | 30 | O | 761 | 13 | LSE | ||||
| 09:52:57 | 16.708 | 25 | O | 731 | 12 | LSE | ||||
| 09:49:52 | 17.12 | 9 | O | 706 | 11 | LSE | ||||
| 09:49:34 | 16.67 | 150 | O | 697 | 10 | LSE | ||||
| 09:38:28 | 1326.83 | 75 | O | 547 | 9 | LSE | ||||
| 09:34:28 | 16.885 | 36 | O | 472 | 8 | LSE | ||||
| 09:34:24 | 16.846 | 75 | O | 436 | 7 | LSE | ||||
| 09:33:38 | 17.019 | 50 | O | 361 | 6 | LSE | ||||
| 09:33:38 | 17.019 | 50 | O | 311 | 5 | LSE | ||||
| 09:30:09 | 17.18 | 70 | O | 261 | 4 | LSE | ||||
| 09:30:09 | 17.18 | 70 | O | 191 | 3 | LSE | ||||
| 02:16:08 | 1420.42 | 1 | O | 121 | 2 | LSE | ||||
| 01:01:08 | 17.715 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
