Arrowhead Pharmaceuticals Inc (0HI3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.77 | 9.77 | 9.77 | 212 | 9.77 | DE |
| 4 | 0 | 0 | 9.77 | 9.77 | 9.77 | 427 | 9.77 | DE |
| 12 | 0 | 0 | 9.77 | 9.77 | 9.77 | 1232 | 9.77 | DE |
| 26 | 0 | 0 | 9.77 | 9.77 | 9.77 | 1904 | 9.77 | DE |
| 52 | 0 | 0 | 9.77 | 9.77 | 9.77 | 1263 | 9.77 | DE |
| 156 | 0 | 0 | 9.77 | 9.77 | 9.77 | 690 | 9.77 | DE |
| 260 | 0 | 0 | 9.77 | 9.77 | 9.77 | 432 | 9.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 151 |
| 1740763800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 66 |
| 1740677400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 310 |
| 1740591000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 131 |
| 1740504600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 400 |
| 1740418200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1086 |
| 1740159000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 39 |
| 1740072600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2 |
| 1739986200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2554 |
| 1739899800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 67 |
| 1739813400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1739554200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 147 |
| 1739467800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 13 |
| 1739381400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1983 |
| 1739295000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 701 |
| 1739208600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 353 |
| 1738949400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 171 |
| 1738863000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 206 |
| 1738776600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 54 |
| 1738690200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 102 |
| 1738603800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 132 |
| 1738344600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2256 |
| 1738258200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 23 |
| 1738171800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738085400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 846 |
| 1737999000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 47 |
| 1737739800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1448 |
| 1737653400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 3816 |
| 1737567000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1082 |
| 1737480600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2860 |
| 1737394200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737135000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2826 |
| 1737048600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2483 |
| 1736962200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 23002 |
| 1736875800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 434 |
| 1736789400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 638 |
| 1736530200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 296 |
| 1736443800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736357400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1023 |
| 1736271000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 234 |
| 1736184600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 36 |
| 1735925400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1731 |
| 1735839000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1000 |
| 1735666200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 699 |
| 1735579800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 692 |
| 1735320600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 216 |
| 1735061400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2570 |
| 1734975000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1130 |
| 1734715800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1832 |
| 1734629400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1811 |
| 1734543000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 922 |
| 1734456600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 530 |
| 1734370200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 216 |
| 1734111000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 484 |
| 1734024600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1745 |
| 1733938200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2264 |
| 1733851800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 353 |
| 1733765400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 234 |
| 1733506200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1786 |
| 1733419800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 7954 |
| 1733333400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 7193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
