Arista Networks Inc (0HHR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:53 | 360.85 | 5 | O | 294 | 19 | LSE | ||||
| 03:06:02 | 361.445 | 3 | O | 289 | 18 | LSE | ||||
| 03:04:59 | 361.445 | 3 | O | 286 | 17 | LSE | ||||
| 03:03:52 | 361.445 | 3 | O | 283 | 16 | LSE | ||||
| 03:02:42 | 361.876 | 1 | O | 280 | 15 | LSE | ||||
| 02:16:03 | 27741.07 | 1 | O | 279 | 14 | LSE | ||||
| 02:15:13 | 27885.555 | 53 | O | 278 | 13 | LSE | ||||
| 02:15:13 | 27914.343 | 35 | O | 225 | 12 | LSE | ||||
| 02:15:11 | 27879.12 | 10 | O | 190 | 11 | LSE | ||||
| 02:15:11 | 27923.15 | 40 | O | 180 | 10 | LSE | ||||
| 02:15:11 | 27958.84 | 17 | O | 140 | 9 | LSE | ||||
| 01:00:40 | 360.35 | 10 | O | 123 | 8 | LSE | ||||
| 01:00:40 | 360.05 | 4 | O | 113 | 7 | LSE | ||||
| 01:00:40 | 361.589 | 14 | O | 109 | 6 | LSE | ||||
| 01:00:30 | 361.29 | 8 | O | 95 | 5 | LSE | ||||
| 01:00:30 | 361.565 | 11 | O | 87 | 4 | LSE | ||||
| 01:00:27 | 360.42 | 68 | O | 76 | 3 | LSE | ||||
| 01:00:27 | 360.42 | 6 | O | 8 | 2 | LSE | ||||
| 01:00:25 | 359.136 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
