ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,160.80
      1.17%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.90
      1.72%
      Bitcoin
      97,405.39
      0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Arista Networks Inc (0HHR)

      7. Arista Networks Inc (0HHR) Trades

      Arista Networks Inc

      Arista Networks Inc (0HHR)

      LSE
      254.25
      0.00
      (0.00%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HHR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:35 112.353 10 O
      		35,877 222 LSE
      13:55:35 112.4 17 O
      		35,867 221 LSE
      13:55:35 112.401 43 O
      		35,850 220 LSE
      13:37:31 112.659 4 O
      		35,807 219 LSE
      13:30:13 112.98 17 O
      		35,803 218 LSE
      13:30:13 112.979 43 O
      		35,786 217 LSE
      13:07:00 112.558 5 O
      		35,743 216 LSE
      13:00:06 112.485 2 O
      		35,738 215 LSE
      12:54:47 112.207 84 O
      		35,736 214 LSE
      12:54:47 112.216 6 O
      		35,652 213 LSE
      12:54:47 112.216 22 O
      		35,646 212 LSE
      12:54:47 112.216 1 O
      		35,624 211 LSE
      12:54:47 112.216 10 O
      		35,623 210 LSE
      12:54:47 112.216 25 O
      		35,613 209 LSE
      12:54:47 112.217 100 O
      		35,588 208 LSE
      12:54:47 112.22 100 O
      		35,488 207 LSE
      12:54:47 112.229 1 O
      		35,388 206 LSE
      12:54:47 112.229 1 O
      		35,387 205 LSE
      12:54:47 112.229 10 O
      		35,386 204 LSE
      12:54:47 112.23 100 O
      		35,376 203 LSE
      12:32:42 112.422 2 O
      		35,276 202 LSE
      12:31:51 112.418 90 O
      		35,274 201 LSE
      12:30:45 112.31 15 O
      		35,184 200 LSE
      12:28:11 112.462 281 O
      		35,169 199 LSE
      12:27:23 112.569 8 O
      		34,888 198 LSE
      12:22:15 112.22 77 O
      		34,880 197 LSE
      12:22:15 112.22 23 O
      		34,803 196 LSE
      12:15:06 112.347 166 O
      		34,780 195 LSE
      12:07:32 9183.278 4 O
      		34,614 194 LSE
      12:02:54 111.575 24 O
      		34,610 193 LSE
      11:53:46 111.918 2 O
      		34,586 192 LSE
      11:52:24 111.92 100 O
      		34,584 191 LSE
      11:49:46 112.236 2 O
      		34,484 190 LSE
      11:44:49 9224.59 1 O
      		34,482 189 LSE
      11:39:09 112.022 335 O
      		34,481 188 LSE
      11:34:16 9199.18 20 O
      		34,146 187 LSE
      11:30:21 9178.162 60 O
      		34,126 186 LSE
      11:30:01 9180.745 3 O
      		34,066 185 LSE
      11:27:05 111.37 10 O
      		34,063 184 LSE
      11:25:36 111.79 28 O
      		34,053 183 LSE
      11:25:36 111.789 43 O
      		34,025 182 LSE
      11:25:05 111.79 3 O
      		33,982 181 LSE
      11:13:55 111.851 60 O
      		33,979 180 LSE
      11:09:49 9200.17 21 O
      		33,919 179 LSE
      11:07:54 111.676 24 O
      		33,898 178 LSE
      11:06:04 111.697 20 O
      		33,874 177 LSE
      11:04:33 9221.26 21 O
      		33,854 176 LSE
      10:54:14 112.186 22 O
      		33,833 175 LSE
      10:51:32 9248.9 288 O
      		33,811 174 LSE
      10:49:49 9263.82 32 O
      		33,523 173 LSE
      10:46:57 112.576 24 O
      		33,491 172 LSE
      10:45:46 112.542 26 O
      		33,467 171 LSE
      10:40:28 9273.76 5 O
      		33,441 170 LSE
      10:36:04 112.079 23 O
      		33,436 169 LSE
      10:34:59 111.841 233 O
      		33,413 168 LSE
      10:29:45 111.76 21 O
      		33,180 167 LSE
      10:22:27 112.67 20 O
      		33,159 166 LSE
      10:20:15 112.513 18 O
      		33,139 165 LSE
      10:17:47 9225.72 50 O
      		33,121 164 LSE
      10:17:22 112.206 8 O
      		33,071 163 LSE
      10:16:38 112.189 20 O
      		33,063 162 LSE
      10:16:17 112.05 23 O
      		33,043 161 LSE
      10:16:02 111.9 22 O
      		33,020 160 LSE
      10:15:46 111.994 21 O
      		32,998 159 LSE
      10:10:25 112.431 2 O
      		32,977 158 LSE
      10:08:50 112.49 8 O
      		32,975 157 LSE
      10:08:38 112.602 26 O
      		32,967 156 LSE
      10:08:34 112.638 200 O
      		32,941 155 LSE
      10:07:41 112.465 21 O
      		32,741 154 LSE
      10:07:30 112.659 18 O
      		32,720 153 LSE
      10:06:57 112.423 22 O
      		32,702 152 LSE
      10:04:03 9275.15 4 O
      		32,680 151 LSE

      Your Recent History

      LSE
      0HHR
      Arista Networks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads