ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,184.00
      -0.07%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.08
      -1.74%
      Bitcoin
      71,204.19
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Applied Optoelectronics Inc (0HGV)

      7. Applied Optoelectronics Inc (0HGV) Historical

      0HGV Applied Optoelectronics Inc

      33.51
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HGV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,022
      May 17 2024 33.51 0.00 0.00% 33.51 33.51 33.51 4,916
      May 16 2024 33.51 0.00 0.00% 33.51 33.51 33.51 4,473
      May 15 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,018
      May 14 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,338
      May 13 2024 33.51 0.00 0.00% 33.51 33.51 33.51 5,151
      May 10 2024 33.51 0.00 0.00% 33.51 33.51 33.51 6,859
      May 09 2024 33.51 0.00 0.00% 33.51 33.51 33.51 335
      May 08 2024 33.51 0.00 0.00% 33.51 33.51 33.51 685
      May 07 2024 33.51 0.00 0.00% 33.51 33.51 33.51 3,527
      May 03 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,234
      May 02 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,486
      May 01 2024 33.51 0.00 0.00% 33.51 33.51 33.51 479
      Apr 30 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,717
      Apr 29 2024 33.51 0.00 0.00% 33.51 33.51 33.51 525
      Apr 26 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,247
      Apr 25 2024 33.51 0.00 0.00% 33.51 33.51 33.51 197
      Apr 24 2024 33.51 0.00 0.00% 33.51 33.51 33.51 177
      Apr 23 2024 33.51 0.00 0.00% 33.51 33.51 33.51 754
      Apr 22 2024 33.51 0.00 0.00% 33.51 33.51 33.51 10,703
      Apr 19 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,865
      Apr 18 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,393
      Apr 17 2024 33.51 0.00 0.00% 33.51 33.51 33.51 3,210
      Apr 16 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,041
      Apr 15 2024 33.51 0.00 0.00% 33.51 33.51 33.51 289
      Apr 12 2024 33.51 0.00 0.00% 33.51 33.51 33.51 727
      Apr 11 2024 33.51 0.00 0.00% 33.51 33.51 33.51 280
      Apr 10 2024 33.51 0.00 0.00% 33.51 33.51 33.51 150
      Apr 09 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,182
      Apr 08 2024 33.51 0.00 0.00% 33.51 33.51 33.51 480
      Apr 05 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,022
      Apr 04 2024 33.51 0.00 0.00% 33.51 33.51 33.51 418
      Apr 03 2024 33.51 0.00 0.00% 33.51 33.51 33.51 619
      Apr 02 2024 33.51 0.00 0.00% 33.51 33.51 33.51 241
      Mar 28 2024 33.51 0.00 0.00% 33.51 33.51 33.51 946
      Mar 27 2024 33.51 0.00 0.00% 33.51 33.51 33.51 4,532
      Mar 26 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,217
      Mar 25 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,494
      Mar 22 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,982
      Mar 21 2024 33.51 0.00 0.00% 33.51 33.51 33.51 671
      Mar 20 2024 33.51 0.00 0.00% 33.51 33.51 33.51 773
      Mar 19 2024 33.51 0.00 0.00% 33.51 33.51 33.51 5,797
      Mar 18 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,635
      Mar 15 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,626
      Mar 14 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,360
      Mar 13 2024 33.51 0.00 0.00% 33.51 33.51 33.51 4,249
      Mar 12 2024 33.51 0.00 0.00% 33.51 33.51 33.51 493
      Mar 11 2024 33.51 0.00 0.00% 33.51 33.51 33.51 6,129
      Mar 08 2024 33.51 0.00 0.00% 33.51 33.51 33.51 6,356
      Mar 07 2024 33.51 0.00 0.00% 33.51 33.51 33.51 3,360
      Mar 06 2024 33.51 0.00 0.00% 33.51 33.51 33.51 5,302
      Mar 05 2024 33.51 0.00 0.00% 33.51 33.51 33.51 365
      Mar 04 2024 33.51 0.00 0.00% 33.51 33.51 33.51 15,294
      Mar 01 2024 33.51 0.00 0.00% 33.51 33.51 33.51 1,593
      Feb 29 2024 33.51 0.00 0.00% 33.51 33.51 33.51 10,937
      Feb 28 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,296
      Feb 27 2024 33.51 0.00 0.00% 33.51 33.51 33.51 8,163
      Feb 26 2024 33.51 0.00 0.00% 33.51 33.51 33.51 34,860
      Feb 23 2024 33.51 0.00 0.00% 33.51 33.51 33.51 31,180
      Feb 22 2024 33.51 0.00 0.00% 33.51 33.51 33.51 9,157
      Feb 21 2024 33.51 0.00 0.00% 33.51 33.51 33.51 2,163

      Your Recent History

      LSE
      0HGV
      Applied Optoelectronics
      Delayed Upgrade Clock