Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:25 | 201.77 | 10 | O | 296 | 9 | LSE | ||||
| 13:09:31 | 201.786 | 2 | O | 286 | 8 | LSE | ||||
| 12:00:33 | 200.6 | 2 | O | 284 | 7 | LSE | ||||
| 11:59:22 | 200.55 | 2 | O | 282 | 6 | LSE | ||||
| 11:58:35 | 200.664 | 1 | O | 280 | 5 | LSE | ||||
| 10:48:11 | 15335.592 | 33 | O | 279 | 4 | LSE | ||||
| 10:47:33 | 15333.01 | 43 | O | 246 | 3 | LSE | ||||
| 09:30:07 | 195.47 | 3 | O | 203 | 2 | LSE | ||||
| 02:16:09 | 14973.05 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
