![Applied Industrial Technologies Inc](/common/images/company/L_0HGR.png)
Applied Industrial Technologies Inc (0HGR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:51:16 | 193.679 | 4 | O | 76 | 6 | LSE | ||||
12:44:24 | 193.785 | 30 | O | 72 | 5 | LSE | ||||
10:57:59 | 194.865 | 10 | O | 42 | 4 | LSE | ||||
10:57:59 | 194.865 | 10 | O | 32 | 3 | LSE | ||||
10:34:32 | 194.8 | 2 | O | 22 | 2 | LSE | ||||
09:52:40 | 194.525 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.