Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:08 | 210.995 | 7 | O | 331 | 11 | LSE | ||||
| 11:33:46 | 211.06 | 60 | O | 324 | 10 | LSE | ||||
| 10:40:03 | 15899.08 | 188 | O | 264 | 9 | LSE | ||||
| 10:34:38 | 209.0 | 20 | O | 76 | 8 | LSE | ||||
| 10:34:29 | 209.0 | 2 | O | 56 | 7 | LSE | ||||
| 10:33:14 | 209.0 | 5 | O | 54 | 6 | LSE | ||||
| 03:04:05 | 202.172 | 6 | O | 49 | 5 | LSE | ||||
| 03:03:33 | 202.172 | 6 | O | 43 | 4 | LSE | ||||
| 01:00:30 | 203.04 | 12 | O | 37 | 3 | LSE | ||||
| 01:00:23 | 202.654 | 5 | O | 25 | 2 | LSE | ||||
| 01:00:01 | 202.708 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
