ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,356.99
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Applied Industrial Technologies Inc (0HGR)

      7. Applied Industrial Technologies Inc (0HGR) Trades

      Applied Industrial Technologies Inc

      Applied Industrial Technologies Inc (0HGR)

      LSE
      71.90
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HGR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:16 193.679 4 O
      		76 6 LSE
      12:44:24 193.785 30 O
      		72 5 LSE
      10:57:59 194.865 10 O
      		42 4 LSE
      10:57:59 194.865 10 O
      		32 3 LSE
      10:34:32 194.8 2 O
      		22 2 LSE
      09:52:40 194.525 20 O
      		20 1 LSE

      Your Recent History

      LSE
      0HGR
      Applied Industrial Techn...
      MRTX
      EZWBTC
      EZOOW
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      S31868
      Societe Generale Effekten
      TSX
      ZGB
      BMO Government Bond Inde...
      Delayed Upgrade Clock