Cencora Inc (0HF3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:39 | 252.677 | 11 | O | 337 | 21 | LSE | ||||
| 11:42:31 | 252.695 | 3 | O | 326 | 20 | LSE | ||||
| 11:20:20 | 253.097 | 1 | O | 323 | 19 | LSE | ||||
| 10:54:03 | 253.446 | 17 | O | 322 | 18 | LSE | ||||
| 10:48:26 | 253.545 | 6 | O | 305 | 17 | LSE | ||||
| 10:46:22 | 254.32 | 10 | O | 299 | 16 | LSE | ||||
| 10:44:57 | 253.994 | 20 | O | 289 | 15 | LSE | ||||
| 10:17:43 | 256.368 | 2 | O | 269 | 14 | LSE | ||||
| 09:33:54 | 255.58 | 8 | O | 267 | 13 | LSE | ||||
| 09:33:54 | 255.58 | 8 | O | 259 | 12 | LSE | ||||
| 09:33:54 | 255.58 | 18 | O | 251 | 11 | LSE | ||||
| 09:33:54 | 255.58 | 4 | O | 233 | 10 | LSE | ||||
| 09:33:53 | 255.58 | 12 | O | 229 | 9 | LSE | ||||
| 09:33:52 | 255.58 | 41 | O | 217 | 8 | LSE | ||||
| 09:33:52 | 255.58 | 41 | O | 176 | 7 | LSE | ||||
| 09:33:52 | 255.58 | 4 | O | 135 | 6 | LSE | ||||
| 09:33:29 | 255.58 | 100 | O | 131 | 5 | LSE | ||||
| 09:32:56 | 257.51 | 5 | O | 31 | 4 | LSE | ||||
| 02:00:17 | 261.155 | 12 | O | 26 | 3 | LSE | ||||
| 02:00:07 | 261.154 | 9 | O | 14 | 2 | LSE | ||||
| 02:00:06 | 261.245 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
