Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc | 0HF3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.34 |
0HF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.34 | 84.34 | 84.34 | 84.34 | 225 | 0.00 | 0.00% |
| 1 Month | 84.34 | 84.34 | 84.34 | 84.34 | 465 | 0.00 | 0.00% |
| 3 Months | 84.34 | 84.34 | 84.34 | 84.34 | 851 | 0.00 | 0.00% |
| 6 Months | 84.34 | 84.34 | 84.34 | 84.34 | 1,497 | 0.00 | 0.00% |
| 1 Year | 84.34 | 84.34 | 84.34 | 84.34 | 2,815 | 0.00 | 0.00% |
| 3 Years | 84.34 | 84.34 | 84.34 | 84.34 | 2,902 | 0.00 | 0.00% |
| 5 Years | 84.34 | 84.34 | 84.34 | 84.34 | 3,008 | 0.00 | 0.00% |
0HF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 398 |
| Apr 26 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 120 |
| Apr 25 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 90 |
| Apr 24 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 406 |
| Apr 23 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 110 |
| Apr 22 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
| Apr 19 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,399 |
| Apr 18 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 263 |
| Apr 17 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 207 |
| Apr 16 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 609 |
| Apr 15 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
| Apr 12 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 662 |
| Apr 11 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 564 |
| Apr 10 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
| Apr 09 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 509 |
| Apr 08 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 298 |
| Apr 05 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 277 |
| Apr 04 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,117 |
| Apr 03 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 681 |
| Apr 02 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 645 |
