American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:20 | 36.361 | 1 | O | 133 | 28 | LSE | ||||
| 13:04:27 | 36.289 | 1 | O | 132 | 27 | LSE | ||||
| 12:28:28 | 36.051 | 10 | O | 131 | 26 | LSE | ||||
| 12:28:28 | 36.05 | 5 | O | 121 | 25 | LSE | ||||
| 11:51:12 | 2781.16 | 16 | O | 116 | 24 | LSE | ||||
| 11:49:04 | 35.9 | 5 | O | 100 | 23 | LSE | ||||
| 11:46:18 | 35.84 | 10 | O | 95 | 22 | LSE | ||||
| 10:47:53 | 35.819 | 5 | O | 85 | 21 | LSE | ||||
| 10:16:20 | 35.971 | 5 | O | 80 | 20 | LSE | ||||
| 10:16:01 | 35.961 | 5 | O | 75 | 19 | LSE | ||||
| 10:05:31 | 36.025 | 5 | O | 70 | 18 | LSE | ||||
| 10:05:21 | 35.987 | 5 | O | 65 | 17 | LSE | ||||
| 10:03:09 | 2802.19 | 5 | O | 60 | 16 | LSE | ||||
| 03:04:20 | 36.009 | 2 | O | 55 | 15 | LSE | ||||
| 03:04:20 | 35.859 | 2 | O | 53 | 14 | LSE | ||||
| 03:04:20 | 35.859 | 3 | O | 51 | 13 | LSE | ||||
| 03:04:20 | 36.031 | 5 | O | 48 | 12 | LSE | ||||
| 03:03:33 | 36.031 | 5 | O | 43 | 11 | LSE | ||||
| 03:03:23 | 35.929 | 1 | O | 38 | 10 | LSE | ||||
| 03:03:23 | 35.929 | 3 | O | 37 | 9 | LSE | ||||
| 03:03:20 | 35.765 | 5 | O | 34 | 8 | LSE | ||||
| 03:03:02 | 35.799 | 5 | O | 29 | 7 | LSE | ||||
| 03:02:42 | 35.779 | 5 | O | 24 | 6 | LSE | ||||
| 03:02:32 | 35.929 | 1 | O | 19 | 5 | LSE | ||||
| 03:02:32 | 35.929 | 3 | O | 18 | 4 | LSE | ||||
| 03:02:32 | 35.765 | 5 | O | 15 | 3 | LSE | ||||
| 03:02:13 | 35.799 | 5 | O | 10 | 2 | LSE | ||||
| 03:02:03 | 35.835 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
