American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:40 | 36.279 | 2 | O | 865 | 22 | LSE | ||||
| 10:54:40 | 36.279 | 8 | O | 863 | 21 | LSE | ||||
| 10:02:55 | 2775.65 | 8 | O | 855 | 20 | LSE | ||||
| 10:02:55 | 2804.4 | 2 | O | 847 | 19 | LSE | ||||
| 09:58:21 | 36.39 | 408 | O | 845 | 18 | LSE | ||||
| 09:34:34 | 36.13 | 2 | O | 437 | 17 | LSE | ||||
| 09:34:15 | 36.13 | 2 | O | 435 | 16 | LSE | ||||
| 03:06:20 | 36.411 | 5 | O | 433 | 15 | LSE | ||||
| 03:05:22 | 36.411 | 5 | O | 428 | 14 | LSE | ||||
| 03:05:12 | 36.351 | 5 | O | 423 | 13 | LSE | ||||
| 03:04:23 | 36.321 | 10 | O | 418 | 12 | LSE | ||||
| 03:04:14 | 36.281 | 5 | O | 408 | 11 | LSE | ||||
| 03:04:14 | 36.279 | 11 | O | 403 | 10 | LSE | ||||
| 03:04:04 | 36.351 | 5 | O | 392 | 9 | LSE | ||||
| 03:03:54 | 36.321 | 10 | O | 387 | 8 | LSE | ||||
| 03:03:25 | 36.321 | 10 | O | 377 | 7 | LSE | ||||
| 03:03:25 | 36.281 | 5 | O | 367 | 6 | LSE | ||||
| 03:02:12 | 36.408 | 2 | O | 362 | 5 | LSE | ||||
| 03:02:06 | 36.3 | 5 | O | 360 | 4 | LSE | ||||
| 03:02:06 | 36.339 | 5 | O | 355 | 3 | LSE | ||||
| 02:16:02 | 2790.91 | 1 | O | 350 | 2 | LSE | ||||
| 01:00:24 | 36.321 | 349 | O | 349 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
