American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:20 | 95.37 | 100 | O | 6,156 | 31 | LSE | ||||
| 13:28:00 | 95.45 | 40 | O | 6,056 | 30 | LSE | ||||
| 12:59:07 | 95.55 | 100 | O | 6,016 | 29 | LSE | ||||
| 12:10:57 | 7377.43 | 30 | O | 5,916 | 28 | LSE | ||||
| 12:00:51 | 95.219 | 15 | O | 5,886 | 27 | LSE | ||||
| 11:49:16 | 95.044 | 2 | O | 5,871 | 26 | LSE | ||||
| 11:21:00 | 94.695 | 23 | O | 5,869 | 25 | LSE | ||||
| 11:16:34 | 94.681 | 23 | O | 5,846 | 24 | LSE | ||||
| 11:13:00 | 94.466 | 43 | O | 5,823 | 23 | LSE | ||||
| 11:03:22 | 94.356 | 106 | O | 5,780 | 22 | LSE | ||||
| 11:02:09 | 94.306 | 80 | O | 5,674 | 21 | LSE | ||||
| 10:52:11 | 94.425 | 31 | O | 5,594 | 20 | LSE | ||||
| 10:39:30 | 94.061 | 22 | O | 5,563 | 19 | LSE | ||||
| 10:31:53 | 7267.64 | 20 | O | 5,541 | 18 | LSE | ||||
| 10:01:50 | 7311.77 | 5 | O | 5,521 | 17 | LSE | ||||
| 09:45:28 | 94.188 | 1 | O | 5,516 | 16 | LSE | ||||
| 09:42:30 | 94.316 | 25 | O | 5,515 | 15 | LSE | ||||
| 09:42:20 | 94.305 | 24 | O | 5,490 | 14 | LSE | ||||
| 09:42:05 | 94.276 | 24 | O | 5,466 | 13 | LSE | ||||
| 09:41:50 | 94.267 | 24 | O | 5,442 | 12 | LSE | ||||
| 09:41:35 | 94.266 | 24 | O | 5,418 | 11 | LSE | ||||
| 09:41:20 | 94.231 | 24 | O | 5,394 | 10 | LSE | ||||
| 09:41:04 | 94.317 | 24 | O | 5,370 | 9 | LSE | ||||
| 09:40:47 | 94.276 | 24 | O | 5,346 | 8 | LSE | ||||
| 09:40:31 | 94.296 | 24 | O | 5,322 | 7 | LSE | ||||
| 09:40:15 | 94.252 | 24 | O | 5,298 | 6 | LSE | ||||
| 07:40:13 | 93.825 | 10 | O | 5,274 | 5 | LSE | ||||
| 02:16:04 | 7231.14 | 1 | O | 5,264 | 4 | LSE | ||||
| 01:00:24 | 94.035 | 67 | O | 5,263 | 3 | LSE | ||||
| 01:00:22 | 93.64 | 5179 | O | 5,196 | 2 | LSE | ||||
| 01:00:08 | 93.565 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
