![American Electric Power Company Inc](/common/images/company/L_0HEC.png)
American Electric Power Company Inc (0HEC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:20:26 | 94.63 | 35 | O | 2,370 | 35 | LSE | ||||
13:14:27 | 94.55 | 200 | O | 2,335 | 34 | LSE | ||||
13:12:52 | 94.515 | 190 | O | 2,135 | 33 | LSE | ||||
12:55:09 | 94.41 | 200 | O | 1,945 | 32 | LSE | ||||
11:54:43 | 94.105 | 200 | O | 1,745 | 31 | LSE | ||||
11:52:07 | 94.058 | 200 | O | 1,545 | 30 | LSE | ||||
11:41:43 | 94.045 | 160 | O | 1,345 | 29 | LSE | ||||
11:38:16 | 94.092 | 3 | O | 1,185 | 28 | LSE | ||||
11:31:57 | 94.159 | 98 | O | 1,182 | 27 | LSE | ||||
11:31:56 | 94.158 | 100 | O | 1,084 | 26 | LSE | ||||
11:20:36 | 94.146 | 324 | O | 984 | 25 | LSE | ||||
11:06:46 | 94.08 | 200 | O | 660 | 24 | LSE | ||||
11:03:28 | 94.045 | 15 | O | 460 | 23 | LSE | ||||
11:03:28 | 94.045 | 15 | O | 445 | 22 | LSE | ||||
10:46:23 | 93.911 | 23 | O | 430 | 21 | LSE | ||||
10:45:49 | 93.924 | 56 | O | 407 | 20 | LSE | ||||
10:44:43 | 93.985 | 37 | O | 351 | 19 | LSE | ||||
10:03:23 | 7280.06 | 2 | O | 314 | 18 | LSE | ||||
09:34:00 | 93.25 | 1 | O | 312 | 17 | LSE | ||||
09:33:30 | 93.25 | 1 | O | 311 | 16 | LSE | ||||
09:32:41 | 93.25 | 1 | O | 310 | 15 | LSE | ||||
09:32:21 | 93.15 | 20 | O | 309 | 14 | LSE | ||||
09:31:52 | 93.25 | 1 | O | 289 | 13 | LSE | ||||
01:00:25 | 92.898 | 4 | O | 288 | 12 | LSE | ||||
01:00:25 | 92.897 | 4 | O | 284 | 11 | LSE | ||||
01:00:25 | 92.896 | 1 | O | 280 | 10 | LSE | ||||
01:00:24 | 92.871 | 48 | O | 279 | 9 | LSE | ||||
01:00:22 | 92.846 | 34 | O | 231 | 8 | LSE | ||||
01:00:22 | 92.836 | 14 | O | 197 | 7 | LSE | ||||
01:00:21 | 92.82 | 48 | O | 183 | 6 | LSE | ||||
01:00:16 | 92.767 | 48 | O | 135 | 5 | LSE | ||||
01:00:12 | 93.06 | 34 | O | 87 | 4 | LSE | ||||
01:00:11 | 92.783 | 48 | O | 53 | 3 | LSE | ||||
01:00:06 | 93.01 | 3 | O | 5 | 2 | LSE | ||||
01:00:06 | 92.785 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.