American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:18 | 94.06 | 3 | O | 86,179 | 16 | LSE | ||||
| 14:02:29 | 94.0 | 10 | O | 86,176 | 15 | LSE | ||||
| 13:35:16 | 93.84 | 200 | O | 86,166 | 14 | LSE | ||||
| 12:26:26 | 93.83 | 3 | O | 85,966 | 13 | LSE | ||||
| 12:22:52 | 93.87 | 20 | O | 85,963 | 12 | LSE | ||||
| 11:40:34 | 93.704 | 11 | O | 85,943 | 11 | LSE | ||||
| 11:32:59 | 93.7 | 11 | O | 85,932 | 10 | LSE | ||||
| 11:31:09 | 93.707 | 125 | O | 85,921 | 9 | LSE | ||||
| 11:08:44 | 94.35 | 85359 | O | 85,796 | 8 | LSE | ||||
| 10:58:52 | 93.635 | 22 | O | 437 | 7 | LSE | ||||
| 10:11:59 | 93.695 | 30 | O | 415 | 6 | LSE | ||||
| 10:07:00 | 93.858 | 136 | O | 385 | 5 | LSE | ||||
| 10:03:12 | 7309.79 | 3 | O | 249 | 4 | LSE | ||||
| 01:00:23 | 94.51 | 200 | O | 246 | 3 | LSE | ||||
| 01:00:23 | 94.34 | 43 | O | 46 | 2 | LSE | ||||
| 01:00:23 | 94.395 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
