American Electric Power (0HEC) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:20:26	94.63	35	O	2,370	35	LSE
13:14:27	94.55	200	O	2,335	34	LSE
13:12:52	94.515	190	O	2,135	33	LSE
12:55:09	94.41	200	O	1,945	32	LSE
11:54:43	94.105	200	O	1,745	31	LSE
11:52:07	94.058	200	O	1,545	30	LSE
11:41:43	94.045	160	O	1,345	29	LSE
11:38:16	94.092	3	O	1,185	28	LSE
11:31:57	94.159	98	O	1,182	27	LSE
11:31:56	94.158	100	O	1,084	26	LSE
11:20:36	94.146	324	O	984	25	LSE
11:06:46	94.08	200	O	660	24	LSE
11:03:28	94.045	15	O	460	23	LSE
11:03:28	94.045	15	O	445	22	LSE
10:46:23	93.911	23	O	430	21	LSE
10:45:49	93.924	56	O	407	20	LSE
10:44:43	93.985	37	O	351	19	LSE
10:03:23	7280.06	2	O	314	18	LSE
09:34:00	93.25	1	O	312	17	LSE
09:33:30	93.25	1	O	311	16	LSE
09:32:41	93.25	1	O	310	15	LSE
09:32:21	93.15	20	O	309	14	LSE
09:31:52	93.25	1	O	289	13	LSE
01:00:25	92.898	4	O	288	12	LSE
01:00:25	92.897	4	O	284	11	LSE
01:00:25	92.896	1	O	280	10	LSE
01:00:24	92.871	48	O	279	9	LSE
01:00:22	92.846	34	O	231	8	LSE
01:00:22	92.836	14	O	197	7	LSE
01:00:21	92.82	48	O	183	6	LSE
01:00:16	92.767	48	O	135	5	LSE
01:00:12	93.06	34	O	87	4	LSE
01:00:11	92.783	48	O	53	3	LSE
01:00:06	93.01	3	O	5	2	LSE
01:00:06	92.785	2	O	2	1	LSE

American Electric Power Company Inc (0HEC) Trades