American Electric Power Company Inc (0HEC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:36:52 | 93.661 | 25 | O | 1,333 | 33 | LSE | ||||
13:36:45 | 93.659 | 15 | O | 1,308 | 32 | LSE | ||||
13:10:39 | 93.875 | 1 | O | 1,293 | 31 | LSE | ||||
13:04:01 | 93.745 | 1 | O | 1,292 | 30 | LSE | ||||
12:50:40 | 93.859 | 64 | O | 1,291 | 29 | LSE | ||||
11:49:57 | 94.029 | 23 | O | 1,227 | 28 | LSE | ||||
11:42:32 | 93.999 | 15 | O | 1,204 | 27 | LSE | ||||
11:22:52 | 93.825 | 22 | O | 1,189 | 26 | LSE | ||||
11:10:18 | 93.855 | 24 | O | 1,167 | 25 | LSE | ||||
11:09:42 | 93.888 | 3 | O | 1,143 | 24 | LSE | ||||
10:59:35 | 94.005 | 426 | O | 1,140 | 23 | LSE | ||||
10:51:12 | 93.98 | 10 | O | 714 | 22 | LSE | ||||
10:37:41 | 94.094 | 323 | O | 704 | 21 | LSE | ||||
10:35:31 | 94.126 | 10 | O | 381 | 20 | LSE | ||||
10:16:42 | 7214.49 | 50 | O | 371 | 19 | LSE | ||||
10:15:39 | 94.015 | 22 | O | 321 | 18 | LSE | ||||
10:15:09 | 94.02 | 7 | O | 299 | 17 | LSE | ||||
10:13:12 | 93.995 | 22 | O | 292 | 16 | LSE | ||||
10:08:45 | 93.76 | 3 | O | 270 | 15 | LSE | ||||
10:02:53 | 7130.07 | 4 | O | 267 | 14 | LSE | ||||
10:02:53 | 7204.27 | 3 | O | 263 | 13 | LSE | ||||
09:54:21 | 93.158 | 150 | O | 260 | 12 | LSE | ||||
09:53:04 | 93.32 | 22 | O | 110 | 11 | LSE | ||||
09:44:37 | 92.849 | 30 | O | 88 | 10 | LSE | ||||
09:43:48 | 92.841 | 22 | O | 58 | 9 | LSE | ||||
09:41:39 | 92.856 | 4 | O | 36 | 8 | LSE | ||||
09:41:24 | 92.847 | 4 | O | 32 | 7 | LSE | ||||
09:41:09 | 92.832 | 4 | O | 28 | 6 | LSE | ||||
09:40:54 | 92.811 | 4 | O | 24 | 5 | LSE | ||||
09:40:39 | 92.795 | 4 | O | 20 | 4 | LSE | ||||
09:30:05 | 92.13 | 5 | O | 16 | 3 | LSE | ||||
02:16:05 | 7053.31 | 1 | O | 11 | 2 | LSE | ||||
01:00:20 | 91.859 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.