American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:25 | 87.39 | 2 | O | 605 | 24 | LSE | ||||
| 14:03:41 | 87.64 | 5 | O | 603 | 23 | LSE | ||||
| 13:42:37 | 87.63 | 15 | O | 598 | 22 | LSE | ||||
| 13:19:33 | 87.17 | 15 | O | 583 | 21 | LSE | ||||
| 12:44:40 | 87.7 | 12 | O | 568 | 20 | LSE | ||||
| 11:46:22 | 87.195 | 1 | O | 556 | 19 | LSE | ||||
| 11:35:40 | 87.19 | 8 | O | 555 | 18 | LSE | ||||
| 11:21:07 | 87.21 | 9 | O | 547 | 17 | LSE | ||||
| 10:57:35 | 87.71 | 1 | O | 538 | 16 | LSE | ||||
| 10:57:35 | 87.71 | 1 | O | 537 | 15 | LSE | ||||
| 10:57:34 | 87.71 | 1 | O | 536 | 14 | LSE | ||||
| 10:57:34 | 87.71 | 1 | O | 535 | 13 | LSE | ||||
| 10:57:33 | 87.71 | 1 | O | 534 | 12 | LSE | ||||
| 10:57:13 | 87.71 | 1 | O | 533 | 11 | LSE | ||||
| 10:57:13 | 87.71 | 1 | O | 532 | 10 | LSE | ||||
| 10:38:02 | 87.77 | 1 | O | 531 | 9 | LSE | ||||
| 10:03:27 | 6809.72 | 1 | O | 530 | 8 | LSE | ||||
| 10:03:27 | 6883.06 | 4 | O | 529 | 7 | LSE | ||||
| 10:02:42 | 6846.04 | 500 | O | 525 | 6 | LSE | ||||
| 09:32:44 | 6829.78 | 4 | O | 25 | 5 | LSE | ||||
| 03:01:37 | 88.022 | 3 | O | 21 | 4 | LSE | ||||
| 02:16:06 | 6839.46 | 1 | O | 18 | 3 | LSE | ||||
| 01:00:28 | 87.779 | 12 | O | 17 | 2 | LSE | ||||
| 01:00:09 | 87.58 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
