American Airlines Group Inc (0HE6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:02 | 10.589 | 20 | O | 13.558 | 14.252 | 3,835 | 27 | LSE | ||
| 03:04:45 | 10.589 | 20 | O | 13.558 | 14.252 | 3,815 | 26 | LSE | ||
| 03:04:35 | 10.561 | 336 | O | 13.558 | 14.252 | 3,795 | 25 | LSE | ||
| 03:04:23 | 10.589 | 20 | O | 13.558 | 14.252 | 3,459 | 24 | LSE | ||
| 03:04:13 | 10.561 | 336 | O | 13.558 | 14.252 | 3,439 | 23 | LSE | ||
| 03:03:43 | 10.589 | 2 | O | 13.558 | 14.252 | 3,103 | 22 | LSE | ||
| 03:03:43 | 10.589 | 10 | O | 13.558 | 14.252 | 3,101 | 21 | LSE | ||
| 03:03:43 | 10.589 | 2 | O | 13.558 | 14.252 | 3,091 | 20 | LSE | ||
| 03:03:24 | 10.589 | 2 | O | 13.558 | 14.252 | 3,089 | 19 | LSE | ||
| 03:03:24 | 10.589 | 10 | O | 13.558 | 14.252 | 3,087 | 18 | LSE | ||
| 03:03:04 | 10.561 | 336 | O | 13.558 | 14.252 | 3,077 | 17 | LSE | ||
| 03:02:35 | 10.505 | 45 | O | 13.558 | 14.252 | 2,741 | 16 | LSE | ||
| 02:16:09 | 818.94 | 240 | O | 13.558 | 14.252 | 2,696 | 15 | LSE | ||
| 01:50:11 | 10.49 | 100 | O | 13.558 | 14.252 | 2,456 | 14 | LSE | ||
| 01:50:10 | 10.55 | 50 | O | 13.558 | 14.252 | 2,356 | 13 | LSE | ||
| 01:00:34 | 10.47 | 12 | O | 13.558 | 14.252 | Sell | 2,306 | 12 | LSE | |
| 01:00:34 | 10.48 | 288 | O | 13.558 | 14.252 | Sell | 2,294 | 11 | LSE | |
| 01:00:34 | 10.578 | 120 | O | 13.558 | 14.252 | 2,006 | 10 | LSE | ||
| 01:00:24 | 10.555 | 410 | O | 13.558 | 14.252 | 1,886 | 9 | LSE | ||
| 01:00:24 | 10.585 | 14 | O | 13.558 | 14.252 | 1,476 | 8 | LSE | ||
| 01:00:24 | 10.585 | 783 | O | 13.558 | 14.252 | 1,462 | 7 | LSE | ||
| 01:00:16 | 10.48 | 235 | O | 13.558 | 14.252 | 679 | 6 | LSE | ||
| 01:00:14 | 10.585 | 220 | O | 13.558 | 14.252 | 444 | 5 | LSE | ||
| 01:00:12 | 10.47 | 100 | O | 13.558 | 14.252 | 224 | 4 | LSE | ||
| 01:00:10 | 10.5 | 100 | O | 13.558 | 14.252 | 124 | 3 | LSE | ||
| 01:00:08 | 10.505 | 10 | O | 13.558 | 14.252 | 24 | 2 | LSE | ||
| 01:00:04 | 10.585 | 14 | O | 13.558 | 14.252 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
