ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.20
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      66,255.65
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Airlines Group Inc (0HE6)

      7. American Airlines Group Inc (0HE6) Trades

      American Airlines Group Inc

      American Airlines Group Inc (0HE6)

      LSE
      13.905
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HE6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:05 10.559 25 O 13.558 14.252 Sell
      		1,162,188 452 LSE
      14:01:32 10.559 50 O 13.558 14.252 Sell
      		1,162,163 451 LSE
      13:53:42 10.57 1600 O 13.558 14.252 Sell
      		1,162,113 450 LSE
      13:53:42 10.57 200 O 13.558 14.252 Sell
      		1,160,513 449 LSE
      13:53:41 10.57 500 O 13.558 14.252 Sell
      		1,160,313 448 LSE
      13:53:41 10.57 400 O 13.558 14.252 Sell
      		1,159,813 447 LSE
      13:53:41 10.57 693 O 13.558 14.252 Sell
      		1,159,413 446 LSE
      13:53:40 10.57 11 O 13.558 14.252 Sell
      		1,158,720 445 LSE
      13:53:40 10.57 200 O 13.558 14.252 Sell
      		1,158,709 444 LSE
      13:53:40 10.57 100 O 13.558 14.252 Sell
      		1,158,509 443 LSE
      13:53:40 10.57 100 O 13.558 14.252 Sell
      		1,158,409 442 LSE
      13:53:39 10.57 219 O 13.558 14.252 Sell
      		1,158,309 441 LSE
      13:53:39 10.57 70 O 13.558 14.252 Sell
      		1,158,090 440 LSE
      13:53:39 10.57 11 O 13.558 14.252 Sell
      		1,158,020 439 LSE
      13:53:38 10.565 200 O 13.558 14.252 Sell
      		1,158,009 438 LSE
      13:53:38 10.565 1 O 13.558 14.252 Sell
      		1,157,809 437 LSE
      13:53:38 10.565 100 O 13.558 14.252 Sell
      		1,157,808 436 LSE
      13:53:38 10.565 100 O 13.558 14.252 Sell
      		1,157,708 435 LSE
      13:53:37 10.565 300 O 13.558 14.252 Sell
      		1,157,608 434 LSE
      13:53:37 10.565 400 O 13.558 14.252 Sell
      		1,157,308 433 LSE
      13:53:37 10.565 500 O 13.558 14.252 Sell
      		1,156,908 432 LSE
      13:53:36 10.565 600 O 13.558 14.252 Sell
      		1,156,408 431 LSE
      13:53:36 10.565 400 O 13.558 14.252 Sell
      		1,155,808 430 LSE
      13:53:36 10.565 400 O 13.558 14.252 Sell
      		1,155,408 429 LSE
      13:53:35 10.565 100 O 13.558 14.252 Sell
      		1,155,008 428 LSE
      13:53:35 10.565 530 O 13.558 14.252 Sell
      		1,154,908 427 LSE
      13:53:35 10.565 500 O 13.558 14.252 Sell
      		1,154,378 426 LSE
      13:53:35 10.565 70 O 13.558 14.252 Sell
      		1,153,878 425 LSE
      13:53:34 10.565 500 O 13.558 14.252 Sell
      		1,153,808 424 LSE
      13:53:34 10.565 500 O 13.558 14.252 Sell
      		1,153,308 423 LSE
      13:53:34 10.565 500 O 13.558 14.252 Sell
      		1,152,808 422 LSE
      13:53:33 10.565 500 O 13.558 14.252 Sell
      		1,152,308 421 LSE
      13:53:33 10.565 500 O 13.558 14.252 Sell
      		1,151,808 420 LSE
      13:53:33 10.565 500 O 13.558 14.252 Sell
      		1,151,308 419 LSE
      13:53:32 10.565 70 O 13.558 14.252 Sell
      		1,150,808 418 LSE
      13:53:32 10.565 600 O 13.558 14.252 Sell
      		1,150,738 417 LSE
      13:53:32 10.565 70 O 13.558 14.252 Sell
      		1,150,138 416 LSE
      13:53:32 10.565 530 O 13.558 14.252 Sell
      		1,150,068 415 LSE
      13:53:31 10.565 600 O 13.558 14.252 Sell
      		1,149,538 414 LSE
      13:53:27 10.573 200 O 13.558 14.252 Sell
      		1,148,938 413 LSE
      13:53:21 10.58 100 O 13.558 14.252 Sell
      		1,148,738 412 LSE
      13:53:21 10.58 12 O 13.558 14.252 Sell
      		1,148,638 411 LSE
      13:53:21 10.58 400 O 13.558 14.252 Sell
      		1,148,626 410 LSE
      13:53:20 10.58 88 O 13.558 14.252 Sell
      		1,148,226 409 LSE
      13:53:20 10.58 100 O 13.558 14.252 Sell
      		1,148,138 408 LSE
      13:53:20 10.58 100 O 13.558 14.252 Sell
      		1,148,038 407 LSE
      13:53:19 10.58 100 O 13.558 14.252 Sell
      		1,147,938 406 LSE
      13:53:19 10.58 500 O 13.558 14.252 Sell
      		1,147,838 405 LSE
      13:53:19 10.58 100 O 13.558 14.252 Sell
      		1,147,338 404 LSE
      13:53:18 10.58 19 O 13.558 14.252 Sell
      		1,147,238 403 LSE
      13:53:18 10.58 81 O 13.558 14.252 Sell
      		1,147,219 402 LSE
      13:53:18 10.58 100 O 13.558 14.252 Sell
      		1,147,138 401 LSE

      Your Recent History

      LSE
      0HE6
      American Airlines
      KUCN
      BIGTIMEUSDT
      Big Time
      USOTC
      OEZVY
      Verbund (PK)
      NYSE
      MOG.A
      Moog
      COIN
      BCHJPY
      NASDAQ
      NUCL
      LSE
      DLGI
      Digital Landscape
      Delayed Upgrade Clock