Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bouvet Asa | 0HDU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
232.00 |
0HDU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 232.00 | 232.00 | 232.00 | 232.00 | 183 | 0.00 | 0.00% |
1 Month | 232.00 | 232.00 | 232.00 | 232.00 | 414 | 0.00 | 0.00% |
3 Months | 232.00 | 232.00 | 232.00 | 232.00 | 532 | 0.00 | 0.00% |
6 Months | 232.00 | 232.00 | 232.00 | 232.00 | 1,134 | 0.00 | 0.00% |
1 Year | 232.00 | 232.00 | 232.00 | 232.00 | 3,653 | 0.00 | 0.00% |
3 Years | 232.00 | 232.00 | 232.00 | 232.00 | 2,509 | 0.00 | 0.00% |
5 Years | 232.00 | 232.00 | 232.00 | 232.00 | 2,275 | 0.00 | 0.00% |
0HDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 29 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 26 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 25 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 183 |
Apr 24 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 23 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 22 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 19 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 318 |
Apr 18 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 17 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 16 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 15 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 388 |
Apr 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 765 |
Apr 11 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 10 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 09 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 08 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 05 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 04 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 03 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 02 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 8 |