ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      94,633.05
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bouvet Asa (0HDU)

      7. Bouvet Asa (0HDU) Historical

      Bouvet Asa

      Bouvet Asa (0HDU)

      LSE
      232.00
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100232232232515232DE
      400232232232673232DE
      1200232232232124604232DE
      260023223223255309232DE
      520023223223228150232DE
      1560023223223211106232DE
      260002322322326777232DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020023200.00232232232301
      173644380023200.002322322320
      173635740023200.002322322320
      173627100023200.002322322320
      173618460023200.002322322321890
      173592540023200.00232232232683
      173583900023200.002322322321237
      173566620023200.002322322320
      173557980023200.002322322323174
      173532060023200.002322322320
      173506140023200.002322322320
      173497500023200.002322322320
      173471580023200.002322322320
      173462940023200.002322322320
      173454300023200.002322322321326
      173445660023200.002322322321946
      173437020023200.0023223223264
      173411100023200.002322322321125
      173402460023200.002322322321320
      173393820023200.002322322325000
      173385180023200.002322322320
      173376540023200.0023223223211
      173350620023200.002322322320
      173341980023200.00232232232250
      173333340023200.002322322324222
      173324700023200.00232232232446
      173316060023200.0023223223245
      173290140023200.002322322320
      173281500023200.002322322320
      173272860023200.00232232232257
      173264220023200.002322322320
      173255580023200.002322322320
      173229660023200.00232232232300
      173221020023200.002322322326950919
      173212380023200.002322322322615
      173203740023200.002322322321592
      173195100023200.0023223223274
      173169180023200.002322322322
      173160540023200.002322322321707
      173151900023200.0023223223223
      173143260023200.002322322324908
      173134620023200.002322322323859
      173108700023200.002322322322679
      173100060023200.00232232232100093
      173091420023200.002322322320
      173082780023200.00232232232610
      173074140023200.002322322321567
      173048220023200.00232232232425
      173039580023200.00232232232821
      173030940023200.002322322322
      173022300023200.002322322321785
      173013660023200.002322322322698
      172987380023200.002322322321813
      172978740023200.00232232232936
      172970100023200.002322322320
      172961460023200.002322322320
      172952820023200.002322322320
      172926900023200.002322322320
      172918260023200.002322322321270
      172909620023200.002322322320
      172900980023200.002322322320
      172892340023200.00232232232277

      Your Recent History

      LSE
      0HDU
      Bouvet Asa
      BOV
      DOHL3
      DOHLER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads