ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Db X-trackers Msci Jp Ix Ucits Etf

Db X-trackers Msci Jp Ix Ucits Etf (0HDA)

15.758
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.75815.75815.758215.758DE
40015.75815.75815.758115.758DE
120015.75815.75815.7586815.758DE
260015.75815.75815.75823615.758DE
520015.75815.75815.75819215.758DE
1560015.75815.75815.75812415.758DE
2600015.75815.75815.7587515.758DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860015.75800.0015.75815.75815.7580
174128220015.75800.0015.75815.75815.7580
174119580015.75800.0015.75815.75815.7580
174110940015.75800.0015.75815.75815.75810
174102300015.75800.0015.75815.75815.7580
174076380015.75800.0015.75815.75815.7580
174067740015.75800.0015.75815.75815.7580
174059100015.75800.0015.75815.75815.7580
174050460015.75800.0015.75815.75815.7580
174041820015.75800.0015.75815.75815.7580
174015900015.75800.0015.75815.75815.7580
174007260015.75800.0015.75815.75815.7580
173998620015.75800.0015.75815.75815.7580
173989980015.75800.0015.75815.75815.7580
173981340015.75800.0015.75815.75815.7580
173955420015.75800.0015.75815.75815.7580
173946780015.75800.0015.75815.75815.7580
173938140015.75800.0015.75815.75815.7580
173929500015.75800.0015.75815.75815.7580
173920860015.75800.0015.75815.75815.7580
173894940015.75800.0015.75815.75815.7580
173886300015.75800.0015.75815.75815.7580
173877660015.75800.0015.75815.75815.7580
173869020015.75800.0015.75815.75815.7580
173860380015.75800.0015.75815.75815.7580
173834460015.75800.0015.75815.75815.7580
173825820015.75800.0015.75815.75815.7580
173817180015.75800.0015.75815.75815.7580
173808540015.75800.0015.75815.75815.7580
173799900015.75800.0015.75815.75815.7580
173773980015.75800.0015.75815.75815.7580
173765340015.75800.0015.75815.75815.7580
173756700015.75800.0015.75815.75815.7581200
173748060015.75800.0015.75815.75815.7580
173739420015.75800.0015.75815.75815.7580
173713500015.75800.0015.75815.75815.7580
173704860015.75800.0015.75815.75815.7580
173696220015.75800.0015.75815.75815.7580
173687580015.75800.0015.75815.75815.7580
173678940015.75800.0015.75815.75815.7580
173653020015.75800.0015.75815.75815.7580
173644380015.75800.0015.75815.75815.7580
173635740015.75800.0015.75815.75815.7580
173627100015.75800.0015.75815.75815.7580
173618460015.75800.0015.75815.75815.7580
173592540015.75800.0015.75815.75815.7580
173583900015.75800.0015.75815.75815.7580
173566620015.75800.0015.75815.75815.7580
173557980015.75800.0015.75815.75815.7582677
173532060015.75800.0015.75815.75815.7580
173506140015.75800.0015.75815.75815.7580
173497500015.75800.0015.75815.75815.7580
173471580015.75800.0015.75815.75815.7580
173462940015.75800.0015.75815.75815.7580
173454300015.75800.0015.75815.75815.7580
173445660015.75800.0015.75815.75815.7580
173437020015.75800.0015.75815.75815.7580
173411100015.75800.0015.75815.75815.7580
173402460015.75800.0015.75815.75815.7580
173393820015.75800.0015.75815.75815.7580
173385180015.75800.0015.75815.75815.7580