ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ubs Etfbloombergbrclsmscius Lcrpsus

Ubs Etfbloombergbrclsmscius Lcrpsus (0HD8)

14.57
0.00
(0.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.5714.5714.5720000014.57DE
40014.5714.5714.575000014.57DE
120014.5714.5714.573525614.57DE
260014.5714.5714.571644214.57DE
520014.5714.5714.57826314.57DE
1560014.5714.5714.57279114.57DE
2600014.5714.5714.57547314.57DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820014.5700.0014.5714.5714.570
174249180014.5700.0014.5714.5714.570
174240540014.5700.0014.5714.5714.570
174231900014.5700.0014.5714.5714.571000000
174223260014.5700.0014.5714.5714.570
174197340014.5700.0014.5714.5714.570
174188700014.5700.0014.5714.5714.570
174180060014.5700.0014.5714.5714.570
174171420014.5700.0014.5714.5714.570
174162780014.5700.0014.5714.5714.570
174136860014.5700.0014.5714.5714.570
174128220014.5700.0014.5714.5714.570
174119580014.5700.0014.5714.5714.570
174110940014.5700.0014.5714.5714.570
174102300014.5700.0014.5714.5714.570
174076380014.5700.0014.5714.5714.570
174067740014.5700.0014.5714.5714.570
174059100014.5700.0014.5714.5714.570
174050460014.5700.0014.5714.5714.570
174041820014.5700.0014.5714.5714.570
174015900014.5700.0014.5714.5714.570
174007260014.5700.0014.5714.5714.570
173998620014.5700.0014.5714.5714.570
173989980014.5700.0014.5714.5714.57264
173981340014.5700.0014.5714.5714.571059324
173955420014.5700.0014.5714.5714.570
173946780014.5700.0014.5714.5714.570
173938140014.5700.0014.5714.5714.570
173929500014.5700.0014.5714.5714.570
173920860014.5700.0014.5714.5714.570
173894940014.5700.0014.5714.5714.570
173886300014.5700.0014.5714.5714.570
173877660014.5700.0014.5714.5714.570
173869020014.5700.0014.5714.5714.570
173860380014.5700.0014.5714.5714.570
173834460014.5700.0014.5714.5714.570
173825820014.5700.0014.5714.5714.570
173817180014.5700.0014.5714.5714.570
173808540014.5700.0014.5714.5714.570
173799900014.5700.0014.5714.5714.570
173773980014.5700.0014.5714.5714.570
173765340014.5700.0014.5714.5714.570
173756700014.5700.0014.5714.5714.570
173748060014.5700.0014.5714.5714.570
173739420014.5700.0014.5714.5714.570
173713500014.5700.0014.5714.5714.570
173704860014.5700.0014.5714.5714.570
173696220014.5700.0014.5714.5714.570
173687580014.5700.0014.5714.5714.570
173678940014.5700.0014.5714.5714.570
173653020014.5700.0014.5714.5714.572646
173644380014.5700.0014.5714.5714.570
173635740014.5700.0014.5714.5714.57435
173627100014.5700.0014.5714.5714.570
173618460014.5700.0014.5714.5714.570
173592540014.5700.0014.5714.5714.570
173583900014.5700.0014.5714.5714.570
173566620014.5700.0014.5714.5714.570
173557980014.5700.0014.5714.5714.570
173532060014.5700.0014.5714.5714.5717463
173506140014.5700.0014.5714.5714.570
173497500014.5700.0014.5714.5714.570