Alliance Data Systems Corp (0HCR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:19 | 49.455 | 5 | O | 153 | 7 | LSE | ||||
11:58:18 | 49.14 | 14 | O | 148 | 6 | LSE | ||||
11:28:46 | 49.39 | 40 | O | 134 | 5 | LSE | ||||
11:08:21 | 48.94 | 2 | O | 94 | 4 | LSE | ||||
10:12:17 | 49.502 | 5 | O | 92 | 3 | LSE | ||||
09:33:04 | 3726.52 | 53 | O | 87 | 2 | LSE | ||||
01:00:24 | 48.01 | 34 | O | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.