Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:38 | 95.129 | 4 | O | 302 | 18 | LSE | ||||
| 13:24:17 | 95.13 | 1 | O | 298 | 17 | LSE | ||||
| 13:00:35 | 95.05 | 10 | O | 297 | 16 | LSE | ||||
| 12:54:36 | 95.069 | 1 | O | 287 | 15 | LSE | ||||
| 12:45:32 | 95.21 | 1 | O | 286 | 14 | LSE | ||||
| 12:05:11 | 95.159 | 1 | O | 285 | 13 | LSE | ||||
| 11:55:54 | 95.115 | 1 | O | 284 | 12 | LSE | ||||
| 11:54:17 | 95.139 | 1 | O | 283 | 11 | LSE | ||||
| 11:50:36 | 95.12 | 15 | O | 282 | 10 | LSE | ||||
| 11:39:21 | 95.339 | 20 | O | 267 | 9 | LSE | ||||
| 11:39:17 | 95.339 | 3 | O | 247 | 8 | LSE | ||||
| 11:20:05 | 95.275 | 110 | O | 244 | 7 | LSE | ||||
| 10:27:26 | 94.9 | 80 | O | 134 | 6 | LSE | ||||
| 10:26:34 | 95.03 | 1 | O | 54 | 5 | LSE | ||||
| 01:00:35 | 96.001 | 40 | O | 53 | 4 | LSE | ||||
| 01:00:26 | 95.89 | 1 | O | 13 | 3 | LSE | ||||
| 01:00:17 | 95.895 | 7 | O | 12 | 2 | LSE | ||||
| 01:00:12 | 95.94 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
