Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | 0HCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.37 | 50.37 |
0HCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.37 | 50.37 | 50.37 | 50.37 | 8,756 | 0.00 | 0.00% |
| 1 Month | 50.37 | 50.37 | 50.37 | 50.37 | 10,624 | 0.00 | 0.00% |
| 3 Months | 50.37 | 50.37 | 50.37 | 50.37 | 143,263 | 0.00 | 0.00% |
| 6 Months | 50.37 | 50.37 | 50.37 | 50.37 | 92,366 | 0.00 | 0.00% |
| 1 Year | 50.37 | 50.37 | 50.37 | 50.37 | 50,766 | 0.00 | 0.00% |
| 3 Years | 50.37 | 50.37 | 50.37 | 50.37 | 27,866 | 0.00 | 0.00% |
| 5 Years | 50.37 | 50.37 | 50.37 | 50.37 | 24,702 | 0.00 | 0.00% |
0HCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,453 |
| Apr 25 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,557 |
| Apr 24 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,249 |
| Apr 23 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 15,607 |
| Apr 22 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 5,063 |
| Apr 19 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,303 |
| Apr 18 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 16,868 |
| Apr 17 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 16,025 |
| Apr 16 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,978 |
| Apr 15 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 17,705 |
| Apr 12 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,251 |
| Apr 11 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,704 |
| Apr 10 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,545 |
| Apr 09 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 7,283 |
| Apr 08 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,693 |
| Apr 05 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,275 |
| Apr 04 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 17,384 |
| Apr 03 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 22,198 |
| Apr 02 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,538 |
| Mar 28 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,802 |
| Mar 27 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,843 |
