ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,134.80
      -0.29%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.21
      -0.32%
      Bitcoin
      100,040.02
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Albemarle Corp (0HC7)

      7. Albemarle Corp (0HC7) Trades

      Albemarle Corp

      Albemarle Corp (0HC7)

      LSE
      104.07
      0.00
      (0.00%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HC7 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:23 104.69 13 O
      		7,131 155 LSE
      13:58:26 104.72 5 O
      		7,118 154 LSE
      13:06:02 105.02 7 O
      		7,113 153 LSE
      12:57:28 105.27 1 O
      		7,106 152 LSE
      12:34:07 104.5 7 O
      		7,105 151 LSE
      12:26:03 104.68 1 O
      		7,098 150 LSE
      12:25:49 104.51 2 O
      		7,097 149 LSE
      12:25:00 104.51 3 O
      		7,095 148 LSE
      12:10:17 111.4 9 O
      		7,092 147 LSE
      12:08:22 105.025 8 O
      		7,083 146 LSE
      12:07:00 104.6 1 O
      		7,075 145 LSE
      12:05:08 104.82 7 O
      		7,074 144 LSE
      12:03:36 104.71 10 O
      		7,067 143 LSE
      11:58:23 104.699 7 O
      		7,057 142 LSE
      11:58:22 104.67 20 O
      		7,050 141 LSE
      11:58:22 104.67 20 O
      		7,030 140 LSE
      11:52:17 104.069 53 O
      		7,010 139 LSE
      11:49:53 104.275 20 O
      		6,957 138 LSE
      11:43:06 104.555 25 O
      		6,937 137 LSE
      11:41:24 104.39 16 O
      		6,912 136 LSE
      11:38:10 8209.06 74 O
      		6,896 135 LSE
      11:35:49 104.55 1 O
      		6,822 134 LSE
      11:32:51 104.748 4 O
      		6,821 133 LSE
      11:32:19 104.08 2 O
      		6,817 132 LSE
      11:31:44 103.99 2 O
      		6,815 131 LSE
      11:23:19 104.9 3 O
      		6,813 130 LSE
      11:17:02 105.19 3 O
      		6,810 129 LSE
      11:13:36 104.755 2 O
      		6,807 128 LSE
      11:13:36 104.755 3 O
      		6,805 127 LSE
      11:13:36 104.755 40 O
      		6,802 126 LSE
      11:13:36 104.755 40 O
      		6,762 125 LSE
      11:07:35 105.2 9 O
      		6,722 124 LSE
      11:03:58 104.02 150 O
      		6,713 123 LSE
      11:03:04 104.138 27 O
      		6,563 122 LSE
      11:02:44 104.205 15 O
      		6,536 121 LSE
      11:02:24 104.2 7 O
      		6,521 120 LSE
      11:01:29 104.018 23 O
      		6,514 119 LSE
      10:59:23 8168.23 24 O
      		6,491 118 LSE
      10:54:02 103.82 60 O
      		6,467 117 LSE
      10:48:49 104.082 34 O
      		6,407 116 LSE
      10:46:31 104.0 3 O
      		6,373 115 LSE
      10:46:12 103.971 20 O
      		6,370 114 LSE
      10:40:06 105.55 4 O
      		6,350 113 LSE
      10:38:35 104.373 5 O
      		6,346 112 LSE
      10:37:35 104.255 7 O
      		6,341 111 LSE
      10:36:53 104.132 3 O
      		6,334 110 LSE
      10:36:53 104.132 9 O
      		6,331 109 LSE
      10:29:48 103.779 21 O
      		6,322 108 LSE
      10:29:34 103.7 2 O
      		6,301 107 LSE
      10:29:34 103.7 3 O
      		6,299 106 LSE
      10:26:53 8177.772 1 O
      		6,296 105 LSE
      10:26:13 106.51 5 O
      		6,295 104 LSE
      10:20:04 103.93 1 O
      		6,290 103 LSE
      10:18:05 104.01 40 O
      		6,289 102 LSE
      10:18:05 104.006 60 O
      		6,249 101 LSE

      Your Recent History

      LSE
      0HC7
      Albemarle
      Delayed Upgrade Clock