Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp | 0HC7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.07 | 104.07 |
0HC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.07 | 104.07 | 104.07 | 104.07 | 3,126 | 0.00 | 0.00% |
| 1 Month | 104.07 | 104.07 | 104.07 | 104.07 | 3,221 | 0.00 | 0.00% |
| 3 Months | 104.07 | 104.07 | 104.07 | 104.07 | 4,285 | 0.00 | 0.00% |
| 6 Months | 104.07 | 104.07 | 104.07 | 104.07 | 6,358 | 0.00 | 0.00% |
| 1 Year | 104.07 | 104.07 | 104.07 | 104.07 | 5,467 | 0.00 | 0.00% |
| 3 Years | 104.07 | 104.07 | 104.07 | 104.07 | 2,941 | 0.00 | 0.00% |
| 5 Years | 104.07 | 104.07 | 104.07 | 104.07 | 4,586 | 0.00 | 0.00% |
0HC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,104 |
| Apr 25 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,267 |
| Apr 24 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,648 |
| Apr 23 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,879 |
| Apr 22 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,120 |
| Apr 19 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,717 |
| Apr 18 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,957 |
| Apr 17 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,934 |
| Apr 16 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 6,617 |
| Apr 15 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,347 |
| Apr 12 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,217 |
| Apr 11 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,605 |
| Apr 10 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,171 |
| Apr 09 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,948 |
| Apr 08 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,983 |
| Apr 05 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,450 |
| Apr 04 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,151 |
| Apr 03 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,505 |
| Apr 02 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,468 |
| Mar 28 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,268 |
