Aerovironment (0HAL) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:38:38	144.025	1	O	563	42	LSE
13:20:33	144.729	25	O	562	41	LSE
13:20:33	144.729	25	O	537	40	LSE
13:20:33	144.76	7	O	512	39	LSE
12:30:52	147.995	1	O	505	38	LSE
12:28:41	147.51	1	O	504	37	LSE
12:28:40	148.161	1	O	503	36	LSE
12:03:59	148.81	1	O	502	35	LSE
12:03:23	147.24	70	O	501	34	LSE
11:50:18	147.278	50	O	431	33	LSE
11:46:03	146.55	10	O	381	32	LSE
11:29:12	149.37	1	O	371	31	LSE
11:23:47	147.695	3	O	370	30	LSE
11:05:30	147.38	1	O	367	29	LSE
10:47:21	11648.011	170	O	366	28	LSE
10:42:17	148.108	42	O	196	27	LSE
10:40:51	147.835	1	O	154	26	LSE
10:35:00	146.453	1	O	153	25	LSE
10:27:23	11611.595	21	O	152	24	LSE
10:13:27	146.55	6	O	131	23	LSE
10:05:34	146.15	2	O	125	22	LSE
10:04:18	11656.31	1	O	123	21	LSE
10:03:17	146.007	6	O	122	20	LSE
09:48:46	146.533	7	O	116	19	LSE
09:37:15	148.79	1	O	109	18	LSE
09:36:25	150.0	1	O	108	17	LSE
09:35:38	149.55	1	O	107	16	LSE
09:35:26	149.5	1	O	106	15	LSE
09:35:01	150.0	2	O	105	14	LSE
09:35:01	150.0	4	O	103	13	LSE
09:34:11	149.55	1	O	99	12	LSE
09:33:45	150.0	1	O	98	11	LSE
09:33:34	150.0	1	O	97	10	LSE
09:32:39	149.84	15	O	96	9	LSE
09:31:50	149.503	1	O	81	8	LSE
09:31:23	149.85	1	O	80	7	LSE
09:31:20	149.85	3	O	79	6	LSE
09:30:02	150.275	12	O	76	5	LSE
08:08:29	152.5	7	O	64	4	LSE
03:00:56	149.051	1	O	57	3	LSE
01:00:24	148.04	6	O	56	2	LSE
01:00:23	148.8	50	O	50	1	LSE

Aerovironment Inc (0HAL) Trades