Register for real-time alerts, custom portfolio, and market movers
0H9X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,727 |
| May 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 126,138 |
| May 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 5,886 |
| May 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 59,303 |
| May 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 276,427 |
| May 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 22,535 |
| May 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 100,852 |
| May 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 357,141 |
| May 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,795 |
| May 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 126,858 |
| May 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10,606 |
| Apr 30 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 673,188 |
| Apr 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,820 |
| Apr 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 246,820 |
| Apr 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,933 |
| Apr 24 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,166 |
| Apr 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 132,470 |
| Apr 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 370,871 |
| Apr 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,393 |
| Apr 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 80,631 |
| Apr 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,857 |
| Apr 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 68,520 |
| Apr 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,055 |
| Apr 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 154,955 |
| Apr 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 30,531 |
| Apr 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 282,991 |
| Apr 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 84,117 |
| Apr 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 37,217 |
| Apr 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 115,974 |
| Apr 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,449 |
| Apr 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 346,141 |
| Apr 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 96,326 |
| Mar 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 42,948 |
| Mar 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 28,478 |
| Mar 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 66,532 |
| Mar 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 11,848 |
| Mar 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 19,987 |
| Mar 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,507 |
| Mar 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 18,225 |
| Mar 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 238,894 |
| Mar 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 58,766 |
| Mar 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 38,403 |
| Mar 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,666 |
| Mar 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 83,665 |
| Mar 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 56,079 |
| Mar 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 91,044 |
| Mar 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 31,076 |
| Mar 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 56,760 |
| Mar 06 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,461 |
| Mar 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 213,412 |
| Mar 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 241,308 |
| Mar 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 202,703 |
| Feb 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 76,939 |
| Feb 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 32,985 |
| Feb 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 85,133 |
| Feb 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 73,405 |
| Feb 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 35,735 |
| Feb 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 815,712 |
| Feb 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 329,622 |
| Feb 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 506,678 |
| Feb 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 283,099 |
![Logo of RAMP DEFI [OLD] (RAMPUST).](/common/images/company/COIN_RAMPUSD.png){kind=small}
