Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:07 | 42.972 | 91 | O | 804 | 19 | LSE | ||||
| 13:33:30 | 43.0 | 5 | O | 713 | 18 | LSE | ||||
| 13:32:54 | 43.039 | 2 | O | 708 | 17 | LSE | ||||
| 13:32:37 | 43.043 | 39 | O | 706 | 16 | LSE | ||||
| 13:24:04 | 43.21 | 500 | O | 667 | 15 | LSE | ||||
| 13:08:31 | 43.22 | 25 | O | 167 | 14 | LSE | ||||
| 13:00:59 | 43.182 | 2 | O | 142 | 13 | LSE | ||||
| 12:59:02 | 43.258 | 1 | O | 140 | 12 | LSE | ||||
| 12:44:17 | 43.52 | 3 | O | 139 | 11 | LSE | ||||
| 12:33:56 | 43.6 | 5 | O | 136 | 10 | LSE | ||||
| 11:46:27 | 44.29 | 22 | O | 131 | 9 | LSE | ||||
| 10:45:10 | 44.96 | 44 | O | 109 | 8 | LSE | ||||
| 10:06:09 | 44.244 | 6 | O | 65 | 7 | LSE | ||||
| 10:04:45 | 3527.49 | 1 | O | 59 | 6 | LSE | ||||
| 10:01:35 | 44.605 | 10 | O | 58 | 5 | LSE | ||||
| 09:50:54 | 45.25 | 22 | O | 48 | 4 | LSE | ||||
| 09:47:17 | 45.264 | 13 | O | 26 | 3 | LSE | ||||
| 09:45:10 | 44.78 | 12 | O | 13 | 2 | LSE | ||||
| 02:16:08 | 3462.77 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
