Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:44 | 44.213 | 3 | O | 1,093 | 20 | LSE | ||||
| 12:17:17 | 43.568 | 124 | O | 1,090 | 19 | LSE | ||||
| 12:17:17 | 43.568 | 276 | O | 966 | 18 | LSE | ||||
| 12:17:17 | 43.573 | 200 | O | 690 | 17 | LSE | ||||
| 12:16:57 | 43.555 | 100 | O | 490 | 16 | LSE | ||||
| 12:16:57 | 43.54 | 100 | O | 390 | 15 | LSE | ||||
| 11:39:59 | 44.07 | 22 | O | 290 | 14 | LSE | ||||
| 11:38:48 | 43.532 | 12 | O | 268 | 13 | LSE | ||||
| 11:32:02 | 43.75 | 3 | O | 256 | 12 | LSE | ||||
| 10:51:45 | 44.046 | 2 | O | 253 | 11 | LSE | ||||
| 10:05:06 | 3534.25 | 1 | O | 251 | 10 | LSE | ||||
| 09:48:21 | 44.35 | 3 | O | 250 | 9 | LSE | ||||
| 09:41:32 | 43.935 | 2 | O | 247 | 8 | LSE | ||||
| 09:41:32 | 43.975 | 16 | O | 245 | 7 | LSE | ||||
| 09:41:32 | 43.975 | 40 | O | 229 | 6 | LSE | ||||
| 09:31:23 | 44.65 | 1 | O | 189 | 5 | LSE | ||||
| 02:15:11 | 3524.272 | 112 | O | 188 | 4 | LSE | ||||
| 01:00:28 | 44.291 | 2 | O | 76 | 3 | LSE | ||||
| 01:00:15 | 44.562 | 44 | O | 74 | 2 | LSE | ||||
| 01:00:02 | 44.43 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
