Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:50 | 44.407 | 50 | O | 334 | 16 | LSE | ||||
| 12:17:33 | 44.365 | 10 | O | 284 | 15 | LSE | ||||
| 11:29:05 | 44.532 | 5 | O | 274 | 14 | LSE | ||||
| 11:01:50 | 45.017 | 2 | O | 269 | 13 | LSE | ||||
| 10:55:09 | 44.877 | 6 | O | 267 | 12 | LSE | ||||
| 10:25:01 | 44.89 | 2 | O | 261 | 11 | LSE | ||||
| 10:11:49 | 44.641 | 2 | O | 259 | 10 | LSE | ||||
| 09:35:59 | 44.895 | 2 | O | 257 | 9 | LSE | ||||
| 09:35:06 | 44.52 | 3 | O | 255 | 8 | LSE | ||||
| 09:35:01 | 44.52 | 3 | O | 252 | 7 | LSE | ||||
| 09:32:29 | 44.23 | 13 | O | 249 | 6 | LSE | ||||
| 09:31:27 | 44.344 | 3 | O | 236 | 5 | LSE | ||||
| 09:31:27 | 44.343 | 1 | O | 233 | 4 | LSE | ||||
| 09:30:16 | 44.2 | 3 | O | 232 | 3 | LSE | ||||
| 09:30:01 | 44.275 | 29 | O | 229 | 2 | LSE | ||||
| 01:00:06 | 44.789 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PYR Token [Vulcan Forged] (PYREUR).](/common/images/company/COIN_PYRUSD.png){kind=small}
